Quantum Resistant Ledger Historical Data

QRL Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 2018 $1.41
+0.00%
$-- $9,840
May 5, 2018 $1.39
+0.00%
$-- $9,674
May 4, 2018 $1.36
+0.00%
$-- $9,376
May 3, 2018 $1.3
+0.00%
$-- $9,139
May 2, 2018 $1.24
+0.00%
$-- $9,030
May 1, 2018 $1.29
+0.00%
$-- $9,317
Apr 30, 2018 $1.33
+0.00%
$-- $9,368
Apr 29, 2018 $1.34
+0.00%
$-- $9,241
Apr 28, 2018 $1.39
+0.00%
$70.23 million $9,233
Apr 27, 2018 $1.37
+0.00%
$69.08 million $8,901
Apr 26, 2018 $1.36
+0.00%
$74.44 million $9,254
Apr 25, 2018 $1.32
+0.00%
$71.63 million $9,283
Apr 24, 2018 $1.27
+0.00%
$73.01 million $8,889
Apr 23, 2018 $1.26
+0.00%
$66.36 million $8,889
Apr 22, 2018 $1.22
+0.00%
$65.95 million $8,810
Apr 21, 2018 $1.23
+0.00%
$64.42 million $8,424
Apr 20, 2018 $1.16
+0.00%
$64.6 million $8,217
Apr 19, 2018 $1.06
+0.00%
$64.02 million $8,047
Apr 18, 2018 $1.08
+0.00%
$56.34 million $8,053
Apr 17, 2018 $1.09
+0.00%
$53.8 million $8,093
Apr 16, 2018 $1.05
+0.00%
$56.74 million $8,181
Apr 15, 2018 $1.03
+0.00%
$59.48 million $7,992
Apr 14, 2018 $0.972
+0.00%
$53.1 million $7,971
Apr 13, 2018 $0.914
+0.00%
$53.35 million $7,301
Apr 12, 2018 $0.876
+0.00%
$50.9 million $6,878
Apr 11, 2018 $0.844
+0.00%
$46.8 million $6,787
Apr 10, 2018 $0.835
+0.00%
$44.41 million $6,929
Apr 9, 2018 $0.833
+0.00%
$42.61 million $7,000
Apr 8, 2018 $0.809
+0.00%
$44.09 million $6,890
Apr 7, 2018 $0.813
+0.00%
$41.59 million $6,685
Apr 6, 2018 $0.835
+0.00%
$40.78 million $6,790
Apr 5, 2018 $0.898
+0.00%
$43.62 million $7,155
Apr 4, 2018 $0.893
+0.00%
$45.87 million $7,347
Apr 3, 2018 $0.835
+0.00%
$48.04 million $7,005
Apr 2, 2018 $0.816
+0.00%
$43.83 million $6,848
Apr 1, 2018 $0.863
+0.00%
$42.46 million $7,035
Mar 31, 2018 $0.845
+0.00%
$44.16 million $6,951
Mar 30, 2018 $0.872
+0.00%
$43.31 million $7,605
Mar 29, 2018 $0.884
+0.00%
$41.73 million $7,956
Mar 28, 2018 $0.807
+0.00%
$48.41 million $8,016
Mar 27, 2018 $0.842
+0.00%
$41.94 million $8,268
Mar 26, 2018 $0.849
+0.00%
$43.29 million $8,585
Mar 25, 2018 $0.839
+0.00%
$44.31 million $8,900
Mar 24, 2018 $0.846
+0.00%
$43.5 million $8,567
Mar 23, 2018 $0.904
+0.00%
$43.69 million $8,835
Mar 22, 2018 $0.967
+0.00%
$45.56 million $9,023
Mar 21, 2018 $0.891
+0.00%
$49.05 million $8,648
Mar 20, 2018 $0.813
+0.00%
$49.59 million $8,363
Mar 19, 2018 $0.755
+0.00%
$44.55 million $7,689
Mar 18, 2018 $0.931
+0.00%
$42.06 million $8,136