Quantum Resistant Ledger Historical Data

QRL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 2.22
+0.00%
$ 109.89 million $ 11,746
Jan 28, 2018 $ 2.06
+0.00%
$ 123.26 million $ 11,271
Jan 27, 2018 $ 1.96
+0.00%
$ 114.92 million $ 11,082
Jan 26, 2018 $ 2.03
+0.00%
$ 101.57 million $ 11,376
Jan 25, 2018 $ 2.03
+0.00%
$ 105.46 million $ 11,074
Jan 24, 2018 $ 1.9
+0.00%
$ 106.84 million $ 10,796
Jan 23, 2018 $ 2.07
+0.00%
$ 98.35 million $ 11,245
Jan 22, 2018 $ 2.45
+0.00%
$ 102.26 million $ 12,076
Jan 21, 2018 $ 2.67
+0.00%
$ 114.87 million $ 12,551
Jan 20, 2018 $ 2.49
+0.00%
$ 141.88 million $ 11,592
Jan 19, 2018 $ 2.61
+0.00%
$ 130.61 million $ 11,608
Jan 18, 2018 $ 2.56
+0.00%
$ 130.04 million $ 10,627
Jan 17, 2018 $ 3.29
+0.00%
$ 137.77 million $ 12,248
Jan 16, 2018 $ 2.95
+0.00%
$ 161.23 million $ 14,000
Jan 15, 2018 $ 2.89
+0.00%
$ 174.64 million $ 13,788
Jan 14, 2018 $ 3.05
+0.00%
$ 147.5 million $ 14,335
Jan 13, 2018 $ 3.01
+0.00%
$ 160.79 million $ 13,827
Jan 12, 2018 $ 3
+0.00%
$ 158.67 million $ 13,911
Jan 11, 2018 $ 3.41
+0.00%
$ 145.85 million $ 14,358
Jan 10, 2018 $ 2.86
+0.00%
$ 173.35 million $ 15,040
Jan 9, 2018 $ 2.49
+0.00%
$ 198.12 million $ 15,504
Jan 8, 2018 $ 2.68
+0.00%
$ 140.2 million $ 16,773
Jan 7, 2018 $ 2.3
+0.00%
$ 133.94 million $ 17,158
Jan 6, 2018 $ 2.18
+0.00%
$ 154.4 million $ 16,276
Jan 5, 2018 $ 2.33
+0.00%
$ 121.81 million $ 15,085
Jan 4, 2018 $ 2.35
+0.00%
$ 119 million $ 15,163
Jan 3, 2018 $ 2.45
+0.00%
$ 121.48 million $ 14,068
Jan 2, 2018 $ 2.33
+0.00%
$ 126.76 million $ 13,687
Jan 1, 2018 $ 2.09
+0.00%
$ 126.65 million $ 13,480
Dec 31, 2017 $ 1.89
+0.00%
$ 123.95 million $ 13,492
Dec 30, 2017 $ 2.27
+0.00%
$ 101.54 million $ 14,735
Dec 29, 2017 $ 2.1
+0.00%
$ 108.67 million $ 14,669
Dec 28, 2017 $ 2.28
+0.00%
$ 110.03 million $ 16,047
Dec 27, 2017 $ 2.08
+0.00%
$ 122.42 million $ 15,386
Dec 26, 2017 $ 1.78
+0.00%
$ 107.38 million $ 14,001
Dec 25, 2017 $ 1.55
+0.00%
$ 101.17 million $ 13,730
Dec 24, 2017 $ 1.67
+0.00%
$ 83.24 million $ 14,781
Dec 23, 2017 $ 1.59
+0.00%
$ 85.01 million $ 13,913
Dec 22, 2017 $ 1.68
+0.00%
$ 80.23 million $ 16,460
Dec 21, 2017 $ 1.53
+0.00%
$ 92.71 million $ 17,013
Dec 20, 2017 $ 1.74
+0.00%
$ 78.47 million $ 18,535
Dec 19, 2017 $ 1.67
+0.00%
$ 84.3 million $ 18,915
Dec 18, 2017 $ 1.55
+0.00%
$ 94.12 million $ 19,500
Dec 17, 2017 $ 1.44
+0.00%
$ 83.28 million $ 18,290
Dec 16, 2017 $ 1.42
+0.00%
$ 78.78 million $ 17,566
Dec 15, 2017 $ 1.25
+0.00%
$ 78.25 million $ 16,537
Dec 14, 2017 $ 1.19
+0.00%
$ 65.91 million $ 16,929
Dec 13, 2017 $ 1.21
+0.00%
$ 62.19 million $ 17,090
Dec 12, 2017 $ 1.14
+0.00%
$ 63.34 million $ 16,630
Dec 11, 2017 $ 1.1
+0.00%
$ 62.29 million $ 14,549