Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 62
| Date | | | ||
|---|---|---|---|---|
| May 14, 3 AM | $1.01 | +0.72% | ||
| May 14, 2 AM | $1 | -0.31% | ||
| May 14, 1 AM | $1.01 | -2.07% | ||
| May 14, 12 AM | $1.03 | +1.19% | ||
| May 13, 11 PM | $1.02 | +2.70% | ||
| May 13, 10 PM | $0.988 | +0.00% | ||
| May 13, 9 PM | $0.988 | -0.75% | ||
| May 13, 8 PM | $0.995 | +0.02% | ||
| May 13, 7 PM | $0.995 | +0.49% | ||
| May 13, 6 PM | $0.99 | +0.00% | ||
| May 13, 5 PM | $0.99 | +0.00% | ||
| May 13, 4 PM | $0.99 | +0.07% | ||
| May 13, 3 PM | $0.99 | +3.02% | ||
| May 13, 2 PM | $0.961 | +0.17% | ||
| May 13, 1 PM | $0.959 | -3.38% | ||
| May 13, 12 PM | $0.993 | -0.01% | ||
| May 13, 11 AM | $0.993 | -3.55% | ||
| May 13, 10 AM | $1.03 | -0.28% | ||
| May 13, 9 AM | $1.03 | +2.03% | ||
| May 13, 8 AM | $1.01 | +2.80% | ||
| May 13, 7 AM | $0.984 | -1.60% | ||
| May 13, 6 AM | $1 | -1.86% | ||
| May 13, 5 AM | $1.02 | +1.96% | ||
| May 13, 4 AM | $0.999 | -0.55% | ||
| May 13, 3 AM | $1.01 | -1.00% | ||
| May 13, 2 AM | $1.01 | +2.43% | ||
| May 13, 1 AM | $0.991 | -1.12% | ||
| May 13, 12 AM | $1 | -1.66% | ||
| May 12, 11 PM | $1.02 | +0.48% | ||
| May 12, 10 PM | $1.01 | +0.00% | ||
| May 12, 9 PM | $1.01 | -0.27% | ||
| May 12, 8 PM | $1.02 | +1.17% | ||
| May 12, 7 PM | $1.01 | -0.60% | ||
| May 12, 6 PM | $1.01 | +0.00% | ||
| May 12, 5 PM | $1.01 | +0.20% | ||
| May 12, 4 PM | $1.01 | -0.81% | ||
| May 12, 3 PM | $1.02 | -1.85% | ||
| May 12, 2 PM | $1.04 | +0.10% | ||
| May 12, 1 PM | $1.04 | +3.44% | ||
| May 12, 12 PM | $1 | +1.43% | ||
| May 12, 11 AM | $0.99 | +0.35% | ||
| May 12, 10 AM | $0.986 | -0.25% | ||
| May 12, 9 AM | $0.989 | -0.92% | ||
| May 12, 8 AM | $0.998 | -0.37% | ||
| May 12, 7 AM | $1 | -0.86% | ||
| May 12, 6 AM | $1.01 | +0.24% | ||
| May 12, 5 AM | $1.01 | -1.96% | ||
| May 12, 4 AM | $1.03 | +0.12% | ||
| May 12, 3 AM | $1.03 | +0.36% | ||
| May 12, 2 AM | $1.02 | -1.17% | ||