Quantum Resistant Ledger Historical Data

QRL Page 63
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $1.02
-1.17%
$12.28 million $33,871
May 12, 1 AM $1.04
+2.05%
$12.42 million $39,371
May 12, 12 AM $1.01
-0.62%
$12.17 million $36,084
May 11, 11 PM $1.02
+0.98%
$12.25 million $35,614
May 11, 10 PM $1.01
-1.13%
$12.13 million $46,045
May 11, 9 PM $1.02
-3.98%
$12.27 million $46,087
May 11, 8 PM $1.06
+2.12%
$12.78 million $45,263
May 11, 7 PM $1.04
+0.26%
$12.51 million $44,839
May 11, 6 PM $1.04
-4.18%
$12.48 million $56,063
May 11, 5 PM $1.09
+0.81%
$13.02 million $51,961
May 11, 4 PM $1.08
+0.44%
$12.92 million $50,564
May 11, 3 PM $1.07
-0.15%
$12.86 million $50,396
May 11, 2 PM $1.07
-0.55%
$12.88 million $56,752
May 11, 1 PM $1.08
-0.01%
$12.95 million $55,645
May 11, 12 PM $1.08
+0.18%
$12.96 million $64,266
May 11, 11 AM $1.08
+0.77%
$12.93 million $75,805
May 11, 10 AM $1.07
-0.45%
$12.83 million $75,194
May 11, 9 AM $1.07
+0.46%
$12.89 million $75,353
May 11, 8 AM $1.07
+0.00%
$12.83 million $76,151
May 11, 7 AM $1.07
-0.06%
$12.83 million $79,264
May 11, 6 AM $1.07
-1.10%
$12.84 million $79,575
May 11, 5 AM $1.08
-1.09%
$12.98 million $80,058
May 11, 4 AM $1.09
+0.57%
$13.13 million $78,435
May 11, 3 AM $1.09
-1.88%
$13.05 million $79,437
May 11, 2 AM $1.11
+6.40%
$13.3 million $80,932
May 11, 1 AM $1.04
-2.27%
$12.5 million $75,240
May 11, 12 AM $1.07
-2.02%
$12.79 million $83,400
May 10, 11 PM $1.09
+5.62%
$13.05 million $84,460
May 10, 10 PM $1.03
+0.01%
$12.36 million $74,065
May 10, 9 PM $1.03
+1.34%
$12.36 million $75,132
May 10, 8 PM $1.02
-1.43%
$12.2 million $71,692
May 10, 7 PM $1.03
+0.21%
$12.37 million $71,051
May 10, 6 PM $1.03
-0.20%
$12.35 million $59,951
May 10, 5 PM $1.03
+1.31%
$12.37 million $60,210
May 10, 4 PM $1.02
-0.49%
$12.21 million $59,284
May 10, 3 PM $1.02
-0.71%
$12.27 million $59,311
May 10, 2 PM $1.03
-2.39%
$12.36 million $54,473
May 10, 1 PM $1.06
+0.44%
$12.66 million $58,178
May 10, 12 PM $1.05
-2.16%
$12.61 million $52,379
May 10, 11 AM $1.07
-1.24%
$12.89 million $40,674
May 10, 10 AM $1.09
+0.81%
$13.05 million $40,381
May 10, 9 AM $1.08
+0.21%
$12.97 million $39,031
May 10, 8 AM $1.08
-1.76%
$12.94 million $40,321
May 10, 7 AM $1.1
-0.19%
$13.18 million $37,199
May 10, 6 AM $1.1
-0.44%
$13.2 million $37,092
May 10, 5 AM $1.1
+0.08%
$13.26 million $36,523
May 10, 4 AM $1.1
-0.17%
$13.25 million $38,330
May 10, 3 AM $1.11
-1.06%
$13.27 million $37,668
May 10, 2 AM $1.12
-0.01%
$13.41 million $38,038
May 10, 1 AM $1.12
-0.16%
$13.41 million $38,114