Quantum Resistant Ledger Historical Data

QRL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 1.69
-1.13%
$ 20.28 million $ 249,688
Dec 6, 9 PM $ 1.71
+0.05%
$ 20.51 million $ 251,009
Dec 6, 8 PM $ 1.71
+2.16%
$ 20.5 million $ 253,845
Dec 6, 7 PM $ 1.67
-2.32%
$ 20.07 million $ 234,661
Dec 6, 6 PM $ 1.7
-2.77%
$ 20.66 million $ 231,352
Dec 6, 5 PM $ 1.75
+0.90%
$ 21.01 million $ 227,721
Dec 6, 4 PM $ 1.74
+1.97%
$ 20.82 million $ 220,727
Dec 6, 3 PM $ 1.7
+0.00%
$ 20.42 million $ 214,461
Dec 6, 2 PM $ 1.7
+0.00%
$ 20.42 million $ 213,878
Dec 6, 1 PM $ 1.7
-0.90%
$ 20.38 million $ 204,139
Dec 6, 12 PM $ 1.71
+3.30%
$ 20.57 million $ 179,853
Dec 6, 11 AM $ 1.67
-5.71%
$ 20.02 million $ 138,754
Dec 6, 10 AM $ 1.77
+1.73%
$ 21.23 million $ 116,750
Dec 6, 9 AM $ 1.73
-0.69%
$ 20.79 million $ 114,534
Dec 6, 8 AM $ 1.74
+0.34%
$ 20.92 million $ 102,948
Dec 6, 7 AM $ 1.78
+5.82%
$ 21.33 million $ 103,041
Dec 6, 6 AM $ 1.68
-0.52%
$ 20.22 million $ 94,975
Dec 6, 5 AM $ 1.69
+4.28%
$ 20.33 million $ 92,719
Dec 6, 4 AM $ 1.6
+1.17%
$ 19.15 million $ 70,859
Dec 6, 3 AM $ 1.58
+0.40%
$ 18.92 million $ 65,227
Dec 6, 2 AM $ 1.57
-0.10%
$ 18.83 million $ 62,831
Dec 6, 1 AM $ 1.57
-0.01%
$ 18.84 million $ 65,066
Dec 6, 12 AM $ 1.57
+0.01%
$ 18.85 million $ 67,932
Dec 5, 11 PM $ 1.57
+0.01%
$ 18.85 million $ 65,814
Dec 5, 10 PM $ 1.57
+0.01%
$ 18.84 million $ 63,394
Dec 5, 9 PM $ 1.57
+0.00%
$ 18.84 million $ 61,346
Dec 5, 8 PM $ 1.57
+0.21%
$ 18.84 million $ 61,486
Dec 5, 7 PM $ 1.57
+2.41%
$ 18.8 million $ 64,469
Dec 5, 6 PM $ 1.53
+1.80%
$ 18.36 million $ 68,107
Dec 5, 5 PM $ 1.5
-1.20%
$ 18.03 million $ 79,286
Dec 5, 4 PM $ 1.52
-0.69%
$ 18.25 million $ 86,893
Dec 5, 3 PM $ 1.53
+0.52%
$ 18.38 million $ 105,013
Dec 5, 2 PM $ 1.52
-0.45%
$ 18.28 million $ 147,318
Dec 5, 1 PM $ 1.53
+0.73%
$ 18.37 million $ 148,783
Dec 5, 12 PM $ 1.52
+0.17%
$ 18.24 million $ 145,939
Dec 5, 11 AM $ 1.52
+0.25%
$ 18.21 million $ 146,328
Dec 5, 10 AM $ 1.51
-0.14%
$ 18.16 million $ 146,240
Dec 5, 9 AM $ 1.52
-0.28%
$ 18.19 million $ 143,751
Dec 5, 8 AM $ 1.52
-2.26%
$ 18.24 million $ 143,957
Dec 5, 7 AM $ 1.56
-0.75%
$ 18.66 million $ 137,508
Dec 5, 6 AM $ 1.57
+5.29%
$ 18.82 million $ 135,816
Dec 5, 5 AM $ 1.49
+0.16%
$ 17.87 million $ 125,910
Dec 5, 4 AM $ 1.48
-0.51%
$ 17.77 million $ 126,787
Dec 5, 3 AM $ 1.49
+0.36%
$ 17.86 million $ 127,003
Dec 5, 2 AM $ 1.48
+1.09%
$ 17.79 million $ 128,438
Dec 5, 1 AM $ 1.47
-2.13%
$ 17.6 million $ 126,004
Dec 5, 12 AM $ 1.5
+0.24%
$ 17.98 million $ 120,871
Dec 4, 11 PM $ 1.48
-0.93%
$ 17.82 million $ 120,997
Dec 4, 10 PM $ 1.5
-0.76%
$ 17.99 million $ 121,232
Dec 4, 9 PM $ 1.51
+0.56%
$ 18.12 million $ 120,993