Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2018 $2.03
+0.00%
$101.57 million $11,376
Jan 25, 2018 $2.03
+0.00%
$105.46 million $11,074
Jan 24, 2018 $1.9
+0.00%
$106.84 million $10,796
Jan 23, 2018 $2.07
+0.00%
$98.35 million $11,245
Jan 22, 2018 $2.45
+0.00%
$102.26 million $12,076
Jan 21, 2018 $2.67
+0.00%
$114.87 million $12,551
Jan 20, 2018 $2.49
+0.00%
$141.88 million $11,592
Jan 19, 2018 $2.61
+0.00%
$130.61 million $11,608
Jan 18, 2018 $2.56
+0.00%
$130.04 million $10,627
Jan 17, 2018 $3.29
+0.00%
$137.77 million $12,248
Jan 16, 2018 $2.95
+0.00%
$161.23 million $14,000
Jan 15, 2018 $2.89
+0.00%
$174.64 million $13,788
Jan 14, 2018 $3.05
+0.00%
$147.5 million $14,335
Jan 13, 2018 $3.01
+0.00%
$160.79 million $13,827
Jan 12, 2018 $3
+0.00%
$158.67 million $13,911
Jan 11, 2018 $3.41
+0.00%
$145.85 million $14,358
Jan 10, 2018 $2.86
+0.00%
$173.35 million $15,040
Jan 9, 2018 $2.49
+0.00%
$198.12 million $15,504
Jan 8, 2018 $2.68
+0.00%
$140.2 million $16,773
Jan 7, 2018 $2.3
+0.00%
$133.94 million $17,158
Jan 6, 2018 $2.18
+0.00%
$154.4 million $16,276
Jan 5, 2018 $2.33
+0.00%
$121.81 million $15,085
Jan 4, 2018 $2.35
+0.00%
$119 million $15,163
Jan 3, 2018 $2.45
+0.00%
$121.48 million $14,068
Jan 2, 2018 $2.33
+0.00%
$126.76 million $13,687
Jan 1, 2018 $2.09
+0.00%
$126.65 million $13,480
Dec 31, 2017 $1.89
+0.00%
$123.95 million $13,492
Dec 30, 2017 $2.27
+0.00%
$101.54 million $14,735
Dec 29, 2017 $2.1
+0.00%
$108.67 million $14,669
Dec 28, 2017 $2.28
+0.00%
$110.03 million $16,047
Dec 27, 2017 $2.08
+0.00%
$122.42 million $15,386
Dec 26, 2017 $1.78
+0.00%
$107.38 million $14,001
Dec 25, 2017 $1.55
+0.00%
$101.17 million $13,730
Dec 24, 2017 $1.67
+0.00%
$83.24 million $14,781
Dec 23, 2017 $1.59
+0.00%
$85.01 million $13,913
Dec 22, 2017 $1.68
+0.00%
$80.23 million $16,460
Dec 21, 2017 $1.53
+0.00%
$92.71 million $17,013
Dec 20, 2017 $1.74
+0.00%
$78.47 million $18,535
Dec 19, 2017 $1.67
+0.00%
$84.3 million $18,915
Dec 18, 2017 $1.55
+0.00%
$94.12 million $19,500
Dec 17, 2017 $1.44
+0.00%
$83.28 million $18,290
Dec 16, 2017 $1.42
+0.00%
$78.78 million $17,566
Dec 15, 2017 $1.25
+0.00%
$78.25 million $16,537
Dec 14, 2017 $1.19
+0.00%
$65.91 million $16,929
Dec 13, 2017 $1.21
+0.00%
$62.19 million $17,090
Dec 12, 2017 $1.14
+0.00%
$63.34 million $16,630
Dec 11, 2017 $1.1
+0.00%
$62.29 million $14,549
Dec 10, 2017 $1.16
+0.00%
$57.56 million $15,433
Dec 9, 2017 $1.08
+0.00%
$59.47 million $16,237
Dec 8, 2017 $1.22
+0.00%
$61.01 million $15,230