Quantum Resistant Ledger Historical Data

QRL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 1.5
-0.76%
$ 17.99 million $ 121,232
Dec 4, 9 PM $ 1.51
+0.56%
$ 18.12 million $ 120,993
Dec 4, 8 PM $ 1.5
+0.06%
$ 18.02 million $ 128,677
Dec 4, 7 PM $ 1.5
+1.40%
$ 18.01 million $ 128,067
Dec 4, 6 PM $ 1.48
+0.65%
$ 17.76 million $ 121,670
Dec 4, 5 PM $ 1.47
-0.27%
$ 17.65 million $ 117,691
Dec 4, 4 PM $ 1.47
+2.73%
$ 17.7 million $ 109,381
Dec 4, 3 PM $ 1.44
-4.21%
$ 17.24 million $ 95,704
Dec 4, 2 PM $ 1.5
-0.70%
$ 18 million $ 52,061
Dec 4, 1 PM $ 1.51
-0.12%
$ 18.13 million $ 50,984
Dec 4, 12 PM $ 1.51
-0.84%
$ 18.15 million $ 57,620
Dec 4, 11 AM $ 1.53
-0.17%
$ 18.3 million $ 60,041
Dec 4, 10 AM $ 1.53
-0.29%
$ 18.34 million $ 83,902
Dec 4, 9 AM $ 1.53
+0.20%
$ 18.39 million $ 92,331
Dec 4, 8 AM $ 1.53
-0.05%
$ 18.35 million $ 91,989
Dec 4, 7 AM $ 1.53
+0.08%
$ 18.36 million $ 92,586
Dec 4, 6 AM $ 1.53
-0.56%
$ 18.34 million $ 95,022
Dec 4, 5 AM $ 1.54
-0.19%
$ 18.45 million $ 93,205
Dec 4, 4 AM $ 1.54
+0.73%
$ 18.48 million $ 104,846
Dec 4, 3 AM $ 1.53
+0.63%
$ 18.35 million $ 104,942
Dec 4, 2 AM $ 1.52
-1.93%
$ 18.23 million $ 103,273
Dec 4, 1 AM $ 1.55
+0.44%
$ 18.59 million $ 102,158
Dec 4, 12 AM $ 1.54
+1.23%
$ 18.51 million $ 101,838
Dec 3, 11 PM $ 1.52
-0.69%
$ 18.29 million $ 101,451
Dec 3, 10 PM $ 1.53
+0.28%
$ 18.41 million $ 101,353
Dec 3, 9 PM $ 1.53
-0.24%
$ 18.36 million $ 101,334
Dec 3, 8 PM $ 1.53
+0.48%
$ 18.41 million $ 92,998
Dec 3, 7 PM $ 1.53
+0.84%
$ 18.26 million $ 101,506
Dec 3, 6 PM $ 1.52
-1.31%
$ 18.24 million $ 101,333
Dec 3, 5 PM $ 1.54
+0.39%
$ 18.52 million $ 92,896
Dec 3, 4 PM $ 1.54
-0.34%
$ 18.46 million $ 96,180
Dec 3, 3 PM $ 1.54
-0.37%
$ 18.52 million $ 96,017
Dec 3, 2 PM $ 1.55
-0.45%
$ 18.59 million $ 95,582
Dec 3, 1 PM $ 1.56
+0.16%
$ 18.67 million $ 97,857
Dec 3, 12 PM $ 1.55
+0.50%
$ 18.64 million $ 92,764
Dec 3, 11 AM $ 1.55
+1.48%
$ 18.55 million $ 91,491
Dec 3, 10 AM $ 1.52
-3.48%
$ 18.32 million $ 65,243
Dec 3, 9 AM $ 1.58
+0.81%
$ 18.93 million $ 54,942
Dec 3, 8 AM $ 1.56
-0.90%
$ 18.72 million $ 61,182
Dec 3, 7 AM $ 1.57
+1.66%
$ 18.9 million $ 63,308
Dec 3, 6 AM $ 1.54
-0.14%
$ 18.54 million $ 72,848
Dec 3, 5 AM $ 1.55
+3.01%
$ 18.56 million $ 75,426
Dec 3, 4 AM $ 1.5
+0.26%
$ 18.02 million $ 62,926
Dec 3, 3 AM $ 1.5
+0.30%
$ 17.97 million $ 63,424
Dec 3, 2 AM $ 1.49
-0.66%
$ 17.92 million $ 62,792
Dec 3, 1 AM $ 1.5
-1.04%
$ 18.04 million $ 61,877
Dec 3, 12 AM $ 1.52
+1.38%
$ 18.23 million $ 62,436
Dec 2, 11 PM $ 1.5
-0.28%
$ 17.98 million $ 66,764
Dec 2, 10 PM $ 1.5
+2.74%
$ 18.03 million $ 77,723
Dec 2, 9 PM $ 1.46
-5.15%
$ 17.55 million $ 24,744