Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 64
| Date | | | ||
|---|---|---|---|---|
| May 10, 1 AM | $1.12 | -0.16% | ||
| May 10, 12 AM | $1.11 | +0.45% | ||
| May 9, 11 PM | $1.1 | -0.01% | ||
| May 9, 10 PM | $1.1 | -0.63% | ||
| May 9, 9 PM | $1.11 | -0.08% | ||
| May 9, 8 PM | $1.11 | +0.70% | ||
| May 9, 7 PM | $1.1 | +0.07% | ||
| May 9, 6 PM | $1.1 | -0.05% | ||
| May 9, 5 PM | $1.1 | -0.08% | ||
| May 9, 4 PM | $1.1 | -0.84% | ||
| May 9, 3 PM | $1.11 | -1.01% | ||
| May 9, 2 PM | $1.12 | +1.11% | ||
| May 9, 1 PM | $1.11 | +0.74% | ||
| May 9, 12 PM | $1.1 | +0.22% | ||
| May 9, 11 AM | $1.1 | -0.19% | ||
| May 9, 10 AM | $1.1 | +0.01% | ||
| May 9, 9 AM | $1.1 | -0.71% | ||
| May 9, 8 AM | $1.11 | +0.69% | ||
| May 9, 7 AM | $1.1 | +0.04% | ||
| May 9, 6 AM | $1.1 | -0.70% | ||
| May 9, 5 AM | $1.11 | -0.26% | ||
| May 9, 4 AM | $1.11 | +0.76% | ||
| May 9, 3 AM | $1.1 | -1.30% | ||
| May 9, 2 AM | $1.12 | -1.69% | ||
| May 9, 1 AM | $1.14 | +1.77% | ||
| May 9, 12 AM | $1.12 | -1.11% | ||
| May 8, 11 PM | $1.13 | +0.28% | ||
| May 8, 10 PM | $1.13 | -0.91% | ||
| May 8, 9 PM | $1.14 | -0.40% | ||
| May 8, 8 PM | $1.14 | -2.25% | ||
| May 8, 7 PM | $1.17 | +2.55% | ||
| May 8, 6 PM | $1.14 | +4.43% | ||
| May 8, 5 PM | $1.09 | +4.06% | ||
| May 8, 4 PM | $1.05 | -1.81% | ||
| May 8, 3 PM | $1.07 | +0.65% | ||
| May 8, 2 PM | $1.06 | +1.18% | ||
| May 8, 1 PM | $1.05 | -1.18% | ||
| May 8, 12 PM | $1.06 | +0.10% | ||
| May 8, 11 AM | $1.07 | -1.80% | ||
| May 8, 10 AM | $1.09 | -0.20% | ||
| May 8, 9 AM | $1.09 | +0.47% | ||
| May 8, 8 AM | $1.09 | -0.22% | ||
| May 8, 7 AM | $1.09 | +0.88% | ||
| May 8, 6 AM | $1.08 | -0.06% | ||
| May 8, 5 AM | $1.08 | +0.18% | ||
| May 8, 4 AM | $1.08 | -2.53% | ||
| May 8, 3 AM | $1.11 | +0.85% | ||
| May 8, 2 AM | $1.1 | +0.76% | ||
| May 8, 1 AM | $1.09 | +0.62% | ||
| May 8, 12 AM | $1.08 | -2.09% | ||