Quantum Resistant Ledger Historical Data

QRL Page 65
Download
Date Close Price change Market cap Trading volume
Sep 1, 2017 $ 0.677
+0.00%
$ 42.01 million $ 4,657
Aug 31, 2017 $ 0.62
+0.00%
$ 38.86 million $ 4,572
Aug 30, 2017 $ 0.66
+0.00%
$ 32.82 million $ 4,455
Aug 29, 2017 $ 0.677
+0.00%
$ 32.24 million $ 4,313
Aug 28, 2017 $ 0.684
+0.00%
$ 36.65 million $ 4,351
Aug 27, 2017 $ 0.573
+0.00%
$ 35.39 million $ 4,317
Aug 26, 2017 $ 0.592
+0.00%
$ 33.66 million $ 4,361
Aug 25, 2017 $ 0.574
+0.00%
$ 28.78 million $ 4,133
Aug 24, 2017 $ 0.581
+0.00%
$ 31.68 million $ 4,116
Aug 23, 2017 $ 0.565
+0.00%
$ 30.26 million $ 3,890
Aug 22, 2017 $ 0.633
+0.00%
$ 29.44 million $ 4,053
Aug 21, 2017 $ 0.652
+0.00%
$ 31.54 million $ 4,132
Aug 20, 2017 $ 0.691
+0.00%
$ 36.17 million $ 4,107
Aug 19, 2017 $ 0.748
+0.00%
$ 34.73 million $ 4,228
Aug 18, 2017 $ 0.543
+0.00%
$ 38.21 million $ 4,348
Aug 17, 2017 $ 0.599
+0.00%
$ 30.96 million $ 4,279
Aug 16, 2017 $ 0.437
+0.00%
$ 23.15 million $ 4,387
Aug 15, 2017 $ 0.477
+0.00%
$ 24.61 million $ 4,162
Aug 14, 2017 $ 0.412
+0.00%
$ 21.36 million $ 4,328
Aug 13, 2017 $ 0.418
+0.00%
$ 21.75 million $ 4,063
Aug 12, 2017 $ 0.484
+0.00%
$ 25.17 million $ 3,872
Aug 11, 2017 $ 0.513
+0.00%
$ 26.73 million $ 3,654
Aug 10, 2017 $ 0.347
+0.00%
$ 17.99 million $ 3,426
Aug 9, 2017 $ 0.331
+0.00%
$ 17.17 million $ 3,349
Aug 8, 2017 $ 0.331
+0.00%
$ 17.09 million $ 3,429
Aug 7, 2017 $ 0.33
+0.00%
$ 17.09 million $ 3,402
Aug 6, 2017 $ 0.332
+0.00%
$ 17.28 million $ 3,232
Aug 5, 2017 $ 0.324
+0.00%
$ 16.87 million $ 3,263
Aug 4, 2017 $ 0.34
+0.00%
$ 17.48 million $ 2,878
Aug 3, 2017 $ 0.338
+0.00%
$ 17.42 million $ 2,810
Aug 2, 2017 $ 0.332
+0.00%
$ 17.07 million $ 2,721
Aug 1, 2017 $ 0.346
+0.00%
$ 17.82 million $ 2,747
Jul 31, 2017 $ 0.311
+0.00%
$ 16.1 million $ 2,883
Jul 30, 2017 $ 0.306
+0.00%
$ 15.88 million $ 2,766
Jul 29, 2017 $ 0.326
+0.00%
$ 16.9 million $ 2,733
Jul 28, 2017 $ 0.353
+0.00%
$ 18.26 million $ 2,807
Jul 27, 2017 $ 0.497
+0.00%
$ 25.23 million $ 2,692
Jul 26, 2017 $ 0.448
+0.00%
$ 23.05 million $ 2,559
Jul 25, 2017 $ 0.459
+0.00%
$ 23.64 million $ 2,583
Jul 24, 2017 $ 0.544
+0.00%
$ 28.36 million $ 2,763
Jul 23, 2017 $ 0.583
+0.00%
$ 30.18 million $ 2,757
Jul 22, 2017 $ 0.617
+0.00%
$ 31.52 million $ 2,837
Jul 21, 2017 $ 0.507
+0.00%
$ 26.46 million $ 2,675
Jul 20, 2017 $ 0.583
+0.00%
$ 30.3 million $ 2,866
Jul 19, 2017 $ 0.46
+0.00%
$ 23.71 million $ 2,283
Jul 18, 2017 $ 0.436
+0.00%
$ 23.09 million $ 2,320
Jul 17, 2017 $ 0.417
+0.00%
$ 21.47 million $ 2,233
Jul 16, 2017 $ 0.34
+0.00%
$ 17.8 million $ 1,914
Jul 15, 2017 $ 0.339
+0.00%
$ 17.89 million $ 1,975
Jul 14, 2017 $ 0.391
+0.00%
$ 20.31 million $ 2,234