Quantum Resistant Ledger Historical Data

QRL Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $1.11
+4.53%
$13.27 million $42,517
May 7, 10 PM $1.06
+0.42%
$12.69 million $40,289
May 7, 9 PM $1.05
-9.30%
$12.64 million $39,800
May 7, 8 PM $1.16
-0.05%
$13.94 million $17,890
May 7, 7 PM $1.16
-0.47%
$13.94 million $21,093
May 7, 6 PM $1.17
+0.16%
$14.01 million $20,527
May 7, 5 PM $1.17
-0.05%
$13.98 million $20,441
May 7, 4 PM $1.17
+0.38%
$13.99 million $21,879
May 7, 3 PM $1.16
+0.01%
$13.94 million $32,513
May 7, 2 PM $1.16
+0.00%
$13.94 million $43,463
May 7, 1 PM $1.16
+0.00%
$13.94 million $44,293
May 7, 12 PM $1.16
+0.00%
$13.94 million $46,677
May 7, 11 AM $1.16
+0.02%
$13.94 million $53,608
May 7, 10 AM $1.16
-0.69%
$13.94 million $58,649
May 7, 9 AM $1.17
-0.02%
$14.03 million $59,304
May 7, 8 AM $1.17
-0.73%
$14.03 million $66,103
May 7, 7 AM $1.18
+0.81%
$14.14 million $70,374
May 7, 6 AM $1.17
-0.20%
$14.02 million $70,313
May 7, 5 AM $1.17
-0.22%
$14.06 million $70,136
May 7, 4 AM $1.17
+0.54%
$14.09 million $69,167
May 7, 3 AM $1.17
+1.43%
$14.02 million $68,658
May 7, 2 AM $1.15
+0.03%
$13.82 million $67,037
May 7, 1 AM $1.15
-0.85%
$13.82 million $66,736
May 7, 12 AM $1.16
+0.07%
$13.94 million $65,090
May 6, 11 PM $1.16
+0.27%
$13.93 million $64,355
May 6, 10 PM $1.16
-0.96%
$13.89 million $64,188
May 6, 9 PM $1.17
-0.13%
$14.02 million $67,226
May 6, 8 PM $1.17
+0.00%
$14.04 million $89,909
May 6, 7 PM $1.17
+0.17%
$14.04 million $86,629
May 6, 6 PM $1.17
+0.37%
$14.02 million $86,292
May 6, 5 PM $1.16
-0.78%
$13.97 million $85,803
May 6, 4 PM $1.17
+1.38%
$14.08 million $86,111
May 6, 3 PM $1.16
+1.56%
$13.88 million $74,069
May 6, 2 PM $1.14
-0.32%
$13.67 million $65,416
May 6, 1 PM $1.14
-0.02%
$13.71 million $75,874
May 6, 12 PM $1.14
+3.60%
$13.71 million $75,889
May 6, 11 AM $1.11
-0.42%
$13.34 million $70,506
May 6, 10 AM $1.12
-1.28%
$13.41 million $71,972
May 6, 9 AM $1.13
+0.73%
$13.59 million $83,614
May 6, 8 AM $1.12
-3.05%
$13.49 million $80,212
May 6, 7 AM $1.16
+2.34%
$13.91 million $85,351
May 6, 6 AM $1.13
-0.26%
$13.59 million $85,501
May 6, 5 AM $1.14
-2.39%
$13.63 million $85,628
May 6, 4 AM $1.16
+2.35%
$13.96 million $87,128
May 6, 3 AM $1.14
-2.10%
$13.64 million $93,485
May 6, 2 AM $1.16
+1.04%
$13.94 million $94,073
May 6, 1 AM $1.15
-1.36%
$13.79 million $93,610
May 6, 12 AM $1.17
+0.64%
$13.98 million $93,979
May 5, 11 PM $1.16
+1.52%
$13.89 million $95,976
May 5, 10 PM $1.14
-0.62%
$13.69 million $96,417