Quantum Resistant Ledger Historical Data

QRL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 1.5
+2.74%
$ 18.03 million $ 77,723
Dec 2, 9 PM $ 1.46
-5.15%
$ 17.55 million $ 24,744
Dec 2, 8 PM $ 1.54
+5.38%
$ 18.5 million $ 87,616
Dec 2, 7 PM $ 1.46
+0.22%
$ 17.56 million $ 85,653
Dec 2, 6 PM $ 1.46
-0.37%
$ 17.52 million $ 85,590
Dec 2, 5 PM $ 1.47
+1.36%
$ 17.59 million $ 77,857
Dec 2, 4 PM $ 1.45
-1.01%
$ 17.4 million $ 86,889
Dec 2, 3 PM $ 1.46
+0.20%
$ 17.53 million $ 124,923
Dec 2, 2 PM $ 1.46
-0.02%
$ 17.49 million $ 129,925
Dec 2, 1 PM $ 1.46
-1.27%
$ 17.5 million $ 144,253
Dec 2, 12 PM $ 1.48
+0.54%
$ 17.72 million $ 142,692
Dec 2, 11 AM $ 1.47
-0.58%
$ 17.63 million $ 145,911
Dec 2, 10 AM $ 1.48
+0.77%
$ 17.73 million $ 145,827
Dec 2, 9 AM $ 1.47
-0.34%
$ 17.59 million $ 149,940
Dec 2, 8 AM $ 1.48
+1.86%
$ 17.79 million $ 153,186
Dec 2, 7 AM $ 1.46
+0.90%
$ 17.53 million $ 151,370
Dec 2, 6 AM $ 1.45
+1.10%
$ 17.37 million $ 140,935
Dec 2, 5 AM $ 1.43
+0.13%
$ 17.16 million $ 140,088
Dec 2, 4 AM $ 1.43
-0.55%
$ 17.13 million $ 143,629
Dec 2, 3 AM $ 1.44
+0.18%
$ 17.23 million $ 144,793
Dec 2, 2 AM $ 1.43
-0.35%
$ 17.2 million $ 145,303
Dec 2, 1 AM $ 1.44
-0.49%
$ 17.26 million $ 154,163
Dec 2, 12 AM $ 1.45
+0.83%
$ 17.34 million $ 153,443
Dec 1, 11 PM $ 1.43
+2.37%
$ 17.2 million $ 165,632
Dec 1, 10 PM $ 1.4
+0.58%
$ 16.79 million $ 155,845
Dec 1, 9 PM $ 1.39
-1.85%
$ 16.72 million $ 136,892
Dec 1, 8 PM $ 1.42
-0.90%
$ 17.01 million $ 130,387
Dec 1, 7 PM $ 1.43
+0.91%
$ 17.17 million $ 131,635
Dec 1, 6 PM $ 1.42
-0.48%
$ 17.01 million $ 134,246
Dec 1, 5 PM $ 1.42
-0.42%
$ 17.09 million $ 131,437
Dec 1, 4 PM $ 1.43
-1.16%
$ 17.17 million $ 138,846
Dec 1, 3 PM $ 1.45
-1.86%
$ 17.37 million $ 106,600
Dec 1, 2 PM $ 1.47
-0.02%
$ 17.75 million $ 120,090
Dec 1, 1 PM $ 1.48
-0.28%
$ 17.7 million $ 124,021
Dec 1, 12 PM $ 1.48
+1.63%
$ 17.79 million $ 127,137
Dec 1, 11 AM $ 1.46
-1.62%
$ 17.51 million $ 126,913
Dec 1, 10 AM $ 1.48
-0.86%
$ 17.79 million $ 126,282
Dec 1, 9 AM $ 1.5
-0.04%
$ 17.95 million $ 122,121
Dec 1, 8 AM $ 1.49
-1.28%
$ 17.92 million $ 113,699
Dec 1, 7 AM $ 1.51
+0.79%
$ 18.15 million $ 114,759
Dec 1, 6 AM $ 1.5
-0.22%
$ 18.04 million $ 111,944
Dec 1, 5 AM $ 1.51
-0.24%
$ 18.08 million $ 112,245
Dec 1, 4 AM $ 1.49
+0.00%
$ 17.9 million $ 110,230
Dec 1, 3 AM $ 1.49
+0.71%
$ 17.9 million $ 109,425
Dec 1, 2 AM $ 1.48
-1.20%
$ 17.77 million $ 109,933
Dec 1, 1 AM $ 1.5
-0.09%
$ 17.99 million $ 101,486
Dec 1, 12 AM $ 1.5
+0.19%
$ 18.01 million $ 101,454
Nov 30, 11 PM $ 1.5
-0.95%
$ 17.97 million $ 98,393
Nov 30, 10 PM $ 1.51
-0.06%
$ 18.14 million $ 95,002
Nov 30, 9 PM $ 1.51
+0.50%
$ 18.16 million $ 101,167