Quantum Resistant Ledger Historical Data

QRL Page 66
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.339
+0.00%
$ 17.89 million $ 1,975
Jul 14, 2017 $ 0.391
+0.00%
$ 20.31 million $ 2,234
Jul 13, 2017 $ 0.41
+0.00%
$ 20.89 million $ 2,362
Jul 12, 2017 $ 0.44
+0.00%
$ 22.58 million $ 2,403
Jul 11, 2017 $ 0.4
+0.00%
$ 20.8 million $ 2,324
Jul 10, 2017 $ 0.368
+0.00%
$ 19.23 million $ 2,344
Jul 9, 2017 $ 0.481
+0.00%
$ 24.98 million $ 2,511
Jul 8, 2017 $ 0.534
+0.00%
$ 27.6 million $ 2,565
Jul 7, 2017 $ 0.527
+0.00%
$ 27.15 million $ 2,514
Jul 6, 2017 $ 0.551
+0.00%
$ 28.93 million $ 2,614
Jul 5, 2017 $ 0.607
+0.00%
$ 31.13 million $ 2,628
Jul 4, 2017 $ 0.723
+0.00%
$ 37.94 million $ 2,617
Jul 3, 2017 $ 0.788
+0.00%
$ 40.32 million $ 2,572
Jul 2, 2017 $ 0.748
+0.00%
$ 38.18 million $ 2,536
Jul 1, 2017 $ 0.647
+0.00%
$ 33.46 million $ 2,425
Jun 30, 2017 $ 0.758
+0.00%
$ 39.18 million $ 2,481
Jun 29, 2017 $ 0.831
+0.00%
$ 42.68 million $ 2,558
Jun 28, 2017 $ 0.908
+0.00%
$ 46.56 million $ 2,578
Jun 27, 2017 $ 0.89
+0.00%
$ 44.91 million $ 2,584
Jun 26, 2017 $ 0.882
+0.00%
$ 43.17 million $ 2,446
Jun 25, 2017 $ 0.941
+0.00%
$ 49.11 million $ 2,542
Jun 24, 2017 $ 1.01
+0.00%
$ 52.41 million $ 2,590
Jun 23, 2017 $ 1.24
+0.00%
$ 65.12 million $ 2,710
Jun 22, 2017 $ 1.21
+0.00%
$ 58.41 million $ 2,723
Jun 21, 2017 $ 0.869
+0.00%
$ 42.65 million $ 2,678
Jun 20, 2017 $ 0.93
+0.00%
$ 44.08 million $ 2,754
Jun 19, 2017 $ 0.868
+0.00%
$ 43.32 million $ 2,617
Jun 18, 2017 $ 1.09
+0.00%
$ 55.82 million $ 2,540
Jun 17, 2017 $ 1.29
+0.00%
$ 63.6 million $ 2,655
Jun 16, 2017 $ 1.53
+0.00%
$ 78.82 million $ 2,509
Jun 15, 2017 $ 1.75
+0.00%
$ 90.14 million $ 2,442
Jun 14, 2017 $ 1.68
+0.00%
$ 87.07 million $ 2,467
Jun 13, 2017 $ 1.38
+0.00%
$ 70.78 million $ 2,713
Jun 12, 2017 $ 0.709
+0.00%
$ 36.99 million $ 2,657
Jun 11, 2017 $ 0.672
+0.00%
$ 34.84 million $ 2,973
Jun 10, 2017 $ 0.703
+0.00%
$ 38.51 million $ 2,900
Download