Quantum Resistant Ledger Historical Data

QRL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 1.51
+0.50%
$ 18.16 million $ 101,167
Nov 30, 8 PM $ 1.51
+0.36%
$ 18.07 million $ 101,343
Nov 30, 7 PM $ 1.51
+1.18%
$ 18.1 million $ 101,022
Nov 30, 6 PM $ 1.49
+0.33%
$ 17.89 million $ 110,120
Nov 30, 5 PM $ 1.49
+0.47%
$ 17.87 million $ 121,830
Nov 30, 4 PM $ 1.48
+0.29%
$ 17.79 million $ 120,720
Nov 30, 3 PM $ 1.48
+0.36%
$ 17.73 million $ 126,743
Nov 30, 2 PM $ 1.47
-3.03%
$ 17.66 million $ 110,303
Nov 30, 1 PM $ 1.52
-0.34%
$ 18.26 million $ 88,164
Nov 30, 12 PM $ 1.53
+1.36%
$ 18.32 million $ 94,074
Nov 30, 11 AM $ 1.51
+0.00%
$ 18.07 million $ 93,551
Nov 30, 10 AM $ 1.51
+0.00%
$ 18.07 million $ 95,015
Nov 30, 9 AM $ 1.51
-0.01%
$ 18.07 million $ 95,063
Nov 30, 8 AM $ 1.51
+0.69%
$ 18.07 million $ 103,427
Nov 30, 7 AM $ 1.5
-0.30%
$ 17.95 million $ 111,554
Nov 30, 6 AM $ 1.5
+0.64%
$ 18 million $ 112,372
Nov 30, 5 AM $ 1.49
-0.34%
$ 17.89 million $ 112,464
Nov 30, 4 AM $ 1.5
-0.97%
$ 17.95 million $ 110,946
Nov 30, 3 AM $ 1.51
+0.16%
$ 18.13 million $ 111,494
Nov 30, 2 AM $ 1.51
-0.93%
$ 18.1 million $ 122,811
Nov 30, 1 AM $ 1.52
+0.01%
$ 18.27 million $ 146,948
Nov 30, 12 AM $ 1.52
+0.39%
$ 18.26 million $ 148,867
Nov 29, 11 PM $ 1.52
+0.72%
$ 18.19 million $ 147,851
Nov 29, 10 PM $ 1.51
+1.58%
$ 18.06 million $ 139,118
Nov 29, 9 PM $ 1.48
+0.67%
$ 17.78 million $ 135,452
Nov 29, 8 PM $ 1.47
+0.85%
$ 17.66 million $ 146,861
Nov 29, 7 PM $ 1.46
-0.59%
$ 17.52 million $ 152,604
Nov 29, 6 PM $ 1.47
-0.92%
$ 17.62 million $ 162,629
Nov 29, 5 PM $ 1.48
-1.18%
$ 17.78 million $ 149,397
Nov 29, 4 PM $ 1.5
-0.08%
$ 18 million $ 180,538
Nov 29, 3 PM $ 1.5
-2.37%
$ 18.01 million $ 180,870
Nov 29, 2 PM $ 1.53
+0.11%
$ 18.36 million $ 96,549
Nov 29, 1 PM $ 1.53
+0.46%
$ 18.11 million $ 171,784
Nov 29, 12 PM $ 1.52
-0.62%
$ 18.26 million $ 163,470
Nov 29, 11 AM $ 1.53
+0.00%
$ 18.37 million $ 161,937
Nov 29, 10 AM $ 1.53
-0.01%
$ 18.36 million $ 162,645
Nov 29, 9 AM $ 1.53
-0.06%
$ 18.37 million $ 164,615
Nov 29, 8 AM $ 1.53
-0.47%
$ 18.38 million $ 156,370
Nov 29, 7 AM $ 1.54
-0.23%
$ 18.47 million $ 145,467
Nov 29, 6 AM $ 1.54
+0.25%
$ 18.51 million $ 145,870
Nov 29, 5 AM $ 1.54
-0.36%
$ 18.47 million $ 150,766
Nov 29, 4 AM $ 1.54
-0.17%
$ 18.53 million $ 150,614
Nov 29, 3 AM $ 1.55
-0.33%
$ 18.57 million $ 150,622
Nov 29, 2 AM $ 1.55
-3.17%
$ 18.63 million $ 137,168
Nov 29, 1 AM $ 1.6
+0.21%
$ 19.24 million $ 115,447
Nov 29, 12 AM $ 1.6
-0.27%
$ 19.2 million $ 113,615
Nov 28, 11 PM $ 1.6
-1.11%
$ 19.25 million $ 114,300
Nov 28, 10 PM $ 1.62
+0.48%
$ 19.46 million $ 113,369
Nov 28, 9 PM $ 1.61
-2.03%
$ 19.37 million $ 111,795
Nov 28, 8 PM $ 1.65
+0.58%
$ 19.77 million $ 107,124