Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $1.14
-0.62%
$13.69 million $96,417
May 5, 9 PM $1.15
+3.03%
$13.77 million $91,053
May 5, 8 PM $1.11
-1.03%
$13.36 million $72,766
May 5, 7 PM $1.13
-2.06%
$13.5 million $75,239
May 5, 6 PM $1.15
-0.05%
$13.79 million $74,804
May 5, 5 PM $1.15
+0.66%
$13.79 million $76,080
May 5, 4 PM $1.14
-0.05%
$13.7 million $75,915
May 5, 3 PM $1.14
+4.36%
$13.71 million $75,908
May 5, 2 PM $1.1
-4.63%
$13.14 million $73,795
May 5, 1 PM $1.15
+1.42%
$13.78 million $68,249
May 5, 12 PM $1.13
-1.29%
$13.59 million $66,556
May 5, 11 AM $1.15
+0.14%
$13.76 million $69,874
May 5, 10 AM $1.15
+1.58%
$13.75 million $72,065
May 5, 9 AM $1.13
-1.30%
$13.53 million $71,245
May 5, 8 AM $1.14
-3.51%
$13.71 million $67,152
May 5, 7 AM $1.18
+0.01%
$14.21 million $59,315
May 5, 6 AM $1.18
-0.34%
$14.21 million $62,766
May 5, 5 AM $1.19
+0.00%
$14.26 million $62,900
May 5, 4 AM $1.19
+2.59%
$14.26 million $64,040
May 5, 3 AM $1.16
-1.71%
$13.9 million $59,428
May 5, 2 AM $1.18
+3.45%
$14.14 million $59,895
May 5, 1 AM $1.14
-0.70%
$13.67 million $61,327
May 5, 12 AM $1.15
+1.47%
$13.76 million $61,213
May 4, 11 PM $1.13
+0.40%
$13.56 million $60,835
May 4, 10 PM $1.13
-1.94%
$13.51 million $69,137
May 4, 9 PM $1.15
-0.64%
$13.78 million $96,794
May 4, 8 PM $1.16
+1.05%
$13.86 million $115,277
May 4, 7 PM $1.14
-0.23%
$13.72 million $131,007
May 4, 6 PM $1.15
+1.65%
$13.75 million $141,333
May 4, 5 PM $1.13
-0.32%
$13.56 million $171,221
May 4, 4 PM $1.14
-0.92%
$13.63 million $173,669
May 4, 3 PM $1.15
+0.76%
$13.76 million $198,516
May 4, 2 PM $1.14
-1.79%
$13.65 million $285,455
May 4, 1 PM $1.16
+0.82%
$13.9 million $292,690
May 4, 12 PM $1.15
-1.07%
$13.79 million $295,993
May 4, 11 AM $1.16
+10.50%
$13.94 million $292,667
May 4, 10 AM $1.05
-0.06%
$12.62 million $290,502
May 4, 9 AM $1.05
-1.96%
$12.62 million $278,233
May 4, 8 AM $1.07
+0.68%
$12.88 million $293,772
May 4, 7 AM $1.07
-1.13%
$12.79 million $293,152
May 4, 6 AM $1.08
+0.55%
$12.93 million $292,231
May 4, 5 AM $1.08
-0.24%
$12.92 million $292,932
May 4, 4 AM $1.08
+1.13%
$12.95 million $290,559
May 4, 3 AM $1.07
+0.23%
$12.8 million $289,940
May 4, 2 AM $1.07
+4.60%
$12.8 million $292,519
May 4, 1 AM $1.02
-1.28%
$12.24 million $291,839
May 4, 12 AM $1.03
+0.90%
$12.39 million $294,879
May 3, 11 PM $1.02
-5.68%
$12.28 million $296,978
May 3, 10 PM $1.09
+0.74%
$13.02 million $288,056
May 3, 9 PM $1.08
-0.54%
$12.93 million $261,199