Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 67
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2017 | $0.677 | +0.00% | ||
| Aug 28, 2017 | $0.684 | +0.00% | ||
| Aug 27, 2017 | $0.573 | +0.00% | ||
| Aug 26, 2017 | $0.592 | +0.00% | ||
| Aug 25, 2017 | $0.574 | +0.00% | ||
| Aug 24, 2017 | $0.581 | +0.00% | ||
| Aug 23, 2017 | $0.565 | +0.00% | ||
| Aug 22, 2017 | $0.633 | +0.00% | ||
| Aug 21, 2017 | $0.652 | +0.00% | ||
| Aug 20, 2017 | $0.691 | +0.00% | ||
| Aug 19, 2017 | $0.748 | +0.00% | ||
| Aug 18, 2017 | $0.543 | +0.00% | ||
| Aug 17, 2017 | $0.599 | +0.00% | ||
| Aug 16, 2017 | $0.437 | +0.00% | ||
| Aug 15, 2017 | $0.477 | +0.00% | ||
| Aug 14, 2017 | $0.412 | +0.00% | ||
| Aug 13, 2017 | $0.418 | +0.00% | ||
| Aug 12, 2017 | $0.484 | +0.00% | ||
| Aug 11, 2017 | $0.513 | +0.00% | ||
| Aug 10, 2017 | $0.347 | +0.00% | ||
| Aug 9, 2017 | $0.331 | +0.00% | ||
| Aug 8, 2017 | $0.331 | +0.00% | ||
| Aug 7, 2017 | $0.33 | +0.00% | ||
| Aug 6, 2017 | $0.332 | +0.00% | ||
| Aug 5, 2017 | $0.324 | +0.00% | ||
| Aug 4, 2017 | $0.34 | +0.00% | ||
| Aug 3, 2017 | $0.338 | +0.00% | ||
| Aug 2, 2017 | $0.332 | +0.00% | ||
| Aug 1, 2017 | $0.346 | +0.00% | ||
| Jul 31, 2017 | $0.311 | +0.00% | ||
| Jul 30, 2017 | $0.306 | +0.00% | ||
| Jul 29, 2017 | $0.326 | +0.00% | ||
| Jul 28, 2017 | $0.353 | +0.00% | ||
| Jul 27, 2017 | $0.497 | +0.00% | ||
| Jul 26, 2017 | $0.448 | +0.00% | ||
| Jul 25, 2017 | $0.459 | +0.00% | ||
| Jul 24, 2017 | $0.544 | +0.00% | ||
| Jul 23, 2017 | $0.583 | +0.00% | ||
| Jul 22, 2017 | $0.617 | +0.00% | ||
| Jul 21, 2017 | $0.507 | +0.00% | ||
| Jul 20, 2017 | $0.583 | +0.00% | ||
| Jul 19, 2017 | $0.46 | +0.00% | ||
| Jul 18, 2017 | $0.436 | +0.00% | ||
| Jul 17, 2017 | $0.417 | +0.00% | ||
| Jul 16, 2017 | $0.34 | +0.00% | ||
| Jul 15, 2017 | $0.339 | +0.00% | ||
| Jul 14, 2017 | $0.391 | +0.00% | ||
| Jul 13, 2017 | $0.41 | +0.00% | ||
| Jul 12, 2017 | $0.44 | +0.00% | ||
| Jul 11, 2017 | $0.4 | +0.00% | ||