Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $1.08
-0.54%
$12.93 million $261,199
May 3, 8 PM $1.08
-0.16%
$13 million $240,561
May 3, 7 PM $1.08
+0.94%
$12.9 million $203,266
May 3, 6 PM $1.07
-2.30%
$12.8 million $222,813
May 3, 5 PM $1.09
+0.13%
$13.1 million $197,825
May 3, 4 PM $1.09
+2.39%
$13.09 million $201,430
May 3, 3 PM $1.07
-2.59%
$12.78 million $176,391
May 3, 2 PM $1.11
-0.43%
$13.3 million $89,952
May 3, 1 PM $1.11
-1.70%
$13.33 million $75,329
May 3, 12 PM $1.13
-0.80%
$13.56 million $76,596
May 3, 11 AM $1.14
+0.64%
$13.67 million $76,383
May 3, 10 AM $1.13
-0.36%
$13.58 million $74,722
May 3, 9 AM $1.14
-1.26%
$13.63 million $74,145
May 3, 8 AM $1.15
+0.59%
$13.85 million $59,416
May 3, 7 AM $1.15
-0.03%
$13.76 million $60,547
May 3, 6 AM $1.15
+0.22%
$13.77 million $61,432
May 3, 5 AM $1.14
-0.12%
$13.74 million $70,561
May 3, 4 AM $1.15
-0.68%
$13.76 million $69,949
May 3, 3 AM $1.15
-1.14%
$13.85 million $70,029
May 3, 2 AM $1.17
+0.00%
$14.01 million $66,886
May 3, 1 AM $1.17
+1.01%
$14.01 million $65,825
May 3, 12 AM $1.16
-1.65%
$13.87 million $65,151
May 2, 11 PM $1.17
+0.07%
$14.1 million $70,470
May 2, 10 PM $1.17
-2.26%
$14.09 million $70,748
May 2, 9 PM $1.2
+1.21%
$14.41 million $72,901
May 2, 8 PM $1.19
-1.22%
$14.24 million $77,687
May 2, 7 PM $1.2
-0.35%
$14.42 million $76,282
May 2, 6 PM $1.21
+1.59%
$14.46 million $78,456
May 2, 5 PM $1.19
+2.27%
$14.24 million $74,771
May 2, 4 PM $1.16
-1.36%
$13.92 million $68,105
May 2, 3 PM $1.18
+1.24%
$14.11 million $70,009
May 2, 2 PM $1.16
-1.39%
$13.94 million $80,305
May 2, 1 PM $1.18
-0.55%
$14.14 million $89,465
May 2, 12 PM $1.18
-1.50%
$14.21 million $92,428
May 2, 11 AM $1.2
+1.10%
$14.43 million $91,791
May 2, 10 AM $1.19
-0.75%
$14.27 million $89,006
May 2, 9 AM $1.2
+0.68%
$14.38 million $99,026
May 2, 8 AM $1.19
+0.06%
$14.28 million $96,820
May 2, 7 AM $1.19
+0.63%
$14.27 million $95,543
May 2, 6 AM $1.18
-1.21%
$14.19 million $98,885
May 2, 5 AM $1.2
-1.70%
$14.36 million $89,105
May 2, 4 AM $1.22
+2.87%
$14.61 million $92,043
May 2, 3 AM $1.18
-2.85%
$14.2 million $90,329
May 2, 2 AM $1.22
+1.06%
$14.62 million $90,087
May 2, 1 AM $1.21
-1.78%
$14.46 million $90,484
May 2, 12 AM $1.23
+3.80%
$14.72 million $89,635
May 1, 11 PM $1.18
-0.77%
$14.18 million $95,288
May 1, 10 PM $1.19
+0.04%
$14.29 million $98,417
May 1, 9 PM $1.19
+0.04%
$14.28 million $94,773
May 1, 8 PM $1.19
+0.06%
$14.28 million $95,481