Quantum Resistant Ledger Historical Data

QRL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 1.6
-1.11%
$ 19.25 million $ 114,300
Nov 28, 10 PM $ 1.62
+0.48%
$ 19.46 million $ 113,369
Nov 28, 9 PM $ 1.61
-2.03%
$ 19.37 million $ 111,795
Nov 28, 8 PM $ 1.65
+0.58%
$ 19.77 million $ 107,124
Nov 28, 7 PM $ 1.64
+1.31%
$ 19.62 million $ 102,940
Nov 28, 6 PM $ 1.61
+0.84%
$ 19.36 million $ 82,641
Nov 28, 5 PM $ 1.6
+0.18%
$ 19.2 million $ 80,314
Nov 28, 4 PM $ 1.59
+1.82%
$ 19.02 million $ 51,773
Nov 28, 3 PM $ 1.55
-0.96%
$ 18.6 million $ 37,050
Nov 28, 2 PM $ 1.56
+0.44%
$ 18.78 million $ 35,154
Nov 28, 1 PM $ 1.56
-0.17%
$ 18.69 million $ 36,570
Nov 28, 12 PM $ 1.56
-1.85%
$ 18.79 million $ 39,020
Nov 28, 11 AM $ 1.59
+0.07%
$ 19.08 million $ 59,294
Nov 28, 10 AM $ 1.59
+1.25%
$ 19.07 million $ 58,166
Nov 28, 9 AM $ 1.57
+0.27%
$ 18.83 million $ 56,509
Nov 28, 8 AM $ 1.56
+0.03%
$ 18.78 million $ 70,460
Nov 28, 7 AM $ 1.56
-0.40%
$ 18.77 million $ 72,642
Nov 28, 6 AM $ 1.56
+0.05%
$ 18.69 million $ 71,347
Nov 28, 5 AM $ 1.56
+0.14%
$ 18.68 million $ 71,815
Nov 28, 4 AM $ 1.55
-0.02%
$ 18.66 million $ 71,875
Nov 28, 3 AM $ 1.56
-0.24%
$ 18.66 million $ 71,749
Nov 28, 2 AM $ 1.56
-0.63%
$ 18.83 million $ 72,320
Nov 28, 1 AM $ 1.57
-0.79%
$ 18.83 million $ 70,400
Nov 28, 12 AM $ 1.58
+0.12%
$ 18.97 million $ 70,827
Nov 27, 11 PM $ 1.57
+0.33%
$ 18.85 million $ 69,072
Nov 27, 10 PM $ 1.57
+0.06%
$ 18.78 million $ 70,370
Nov 27, 9 PM $ 1.56
-0.05%
$ 18.78 million $ 70,285
Nov 27, 8 PM $ 1.57
+0.30%
$ 18.79 million $ 86,096
Nov 27, 7 PM $ 1.56
-0.44%
$ 18.73 million $ 88,278
Nov 27, 6 PM $ 1.57
+0.14%
$ 18.82 million $ 88,512
Nov 27, 5 PM $ 1.57
+0.42%
$ 18.79 million $ 89,257
Nov 27, 4 PM $ 1.57
+0.30%
$ 18.79 million $ 91,996
Nov 27, 3 PM $ 1.56
+0.00%
$ 18.73 million $ 115,056
Nov 27, 2 PM $ 1.56
-0.25%
$ 18.73 million $ 132,625
Nov 27, 1 PM $ 1.56
-0.82%
$ 18.78 million $ 165,819
Nov 27, 12 PM $ 1.57
+5.39%
$ 18.86 million $ 177,859
Nov 27, 11 AM $ 1.49
+0.51%
$ 17.9 million $ 161,693
Nov 27, 10 AM $ 1.48
-0.79%
$ 17.81 million $ 161,286
Nov 27, 9 AM $ 1.5
-0.64%
$ 17.95 million $ 160,858
Nov 27, 8 AM $ 1.51
-1.24%
$ 18.07 million $ 146,833
Nov 27, 7 AM $ 1.52
-0.49%
$ 18.29 million $ 144,717
Nov 27, 6 AM $ 1.53
+1.26%
$ 18.38 million $ 145,446
Nov 27, 5 AM $ 1.51
-0.76%
$ 18.15 million $ 142,502
Nov 27, 4 AM $ 1.52
+0.46%
$ 18.29 million $ 142,519
Nov 27, 3 AM $ 1.52
+0.37%
$ 18.21 million $ 143,050
Nov 27, 2 AM $ 1.51
+0.27%
$ 18.14 million $ 143,365
Nov 27, 1 AM $ 1.51
+0.63%
$ 18.09 million $ 146,790
Nov 27, 12 AM $ 1.5
-0.25%
$ 17.98 million $ 146,190
Nov 26, 11 PM $ 1.5
+0.02%
$ 18.03 million $ 161,281
Nov 26, 10 PM $ 1.5
+0.43%
$ 18.02 million $ 164,678