Quantum Resistant Ledger Historical Data

QRL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 1.5
+0.02%
$ 18.03 million $ 161,281
Nov 26, 10 PM $ 1.5
+0.43%
$ 18.02 million $ 164,678
Nov 26, 9 PM $ 1.5
-1.99%
$ 17.95 million $ 165,148
Nov 26, 8 PM $ 1.53
-2.08%
$ 18.31 million $ 144,934
Nov 26, 7 PM $ 1.55
-1.27%
$ 18.64 million $ 154,181
Nov 26, 6 PM $ 1.57
+0.31%
$ 18.88 million $ 156,794
Nov 26, 5 PM $ 1.57
+2.60%
$ 18.78 million $ 173,916
Nov 26, 4 PM $ 1.53
-2.14%
$ 18.3 million $ 182,345
Nov 26, 3 PM $ 1.55
+0.69%
$ 18.41 million $ 166,747
Nov 26, 2 PM $ 1.52
-3.09%
$ 18.2 million $ 154,652
Nov 26, 1 PM $ 1.57
-0.01%
$ 18.83 million $ 125,561
Nov 26, 12 PM $ 1.57
-1.72%
$ 18.81 million $ 111,869
Nov 26, 11 AM $ 1.59
-0.40%
$ 19.11 million $ 115,096
Nov 26, 10 AM $ 1.6
+0.54%
$ 19.19 million $ 121,243
Nov 26, 9 AM $ 1.59
+0.23%
$ 19.09 million $ 126,882
Nov 26, 8 AM $ 1.59
-1.02%
$ 19.04 million $ 127,902
Nov 26, 7 AM $ 1.6
-0.45%
$ 19.24 million $ 129,537
Nov 26, 6 AM $ 1.61
+0.01%
$ 19.33 million $ 128,751
Nov 26, 5 AM $ 1.61
-0.01%
$ 19.33 million $ 128,592
Nov 26, 4 AM $ 1.61
+1.48%
$ 19.33 million $ 132,148
Nov 26, 3 AM $ 1.59
-0.29%
$ 19.05 million $ 131,627
Nov 26, 2 AM $ 1.59
-1.35%
$ 19.1 million $ 130,328
Nov 26, 1 AM $ 1.61
+0.92%
$ 19.36 million $ 125,590
Nov 26, 12 AM $ 1.6
-0.47%
$ 19.19 million $ 126,699
Nov 25, 11 PM $ 1.61
-0.67%
$ 19.28 million $ 113,585
Nov 25, 10 PM $ 1.62
+0.07%
$ 19.41 million $ 110,989
Nov 25, 9 PM $ 1.62
+0.00%
$ 19.39 million $ 113,008
Nov 25, 8 PM $ 1.62
-1.33%
$ 19.39 million $ 111,758
Nov 25, 7 PM $ 1.64
-0.80%
$ 19.65 million $ 104,018
Nov 25, 6 PM $ 1.65
+4.20%
$ 19.85 million $ 106,010
Nov 25, 5 PM $ 1.58
-2.16%
$ 19.01 million $ 91,617
Nov 25, 4 PM $ 1.62
-1.34%
$ 19.43 million $ 81,954
Nov 25, 3 PM $ 1.64
-0.66%
$ 19.7 million $ 77,171
Nov 25, 2 PM $ 1.65
-1.91%
$ 19.83 million $ 90,386
Nov 25, 1 PM $ 1.68
-0.54%
$ 20.21 million $ 122,375
Nov 25, 12 PM $ 1.69
+0.57%
$ 20.32 million $ 125,964
Nov 25, 11 AM $ 1.68
+1.80%
$ 20.21 million $ 119,334
Nov 25, 10 AM $ 1.65
+0.10%
$ 19.85 million $ 113,201
Nov 25, 9 AM $ 1.65
+0.18%
$ 19.83 million $ 107,900
Nov 25, 8 AM $ 1.65
+1.18%
$ 19.8 million $ 107,732
Nov 25, 7 AM $ 1.63
-0.34%
$ 19.57 million $ 106,001
Nov 25, 6 AM $ 1.64
+0.57%
$ 19.63 million $ 106,893
Nov 25, 5 AM $ 1.63
+0.40%
$ 19.6 million $ 106,910
Nov 25, 4 AM $ 1.62
-0.47%
$ 19.43 million $ 108,496
Nov 25, 3 AM $ 1.63
-0.42%
$ 19.52 million $ 118,317
Nov 25, 2 AM $ 1.63
-0.41%
$ 19.6 million $ 125,869
Nov 25, 1 AM $ 1.64
+1.37%
$ 19.68 million $ 129,659
Nov 25, 12 AM $ 1.62
-1.69%
$ 19.43 million $ 137,464
Nov 24, 11 PM $ 1.65
+0.81%
$ 19.77 million $ 153,449
Nov 24, 10 PM $ 1.63
-0.43%
$ 19.59 million $ 157,249