Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $1.19
+0.06%
$14.28 million $95,481
May 1, 7 PM $1.19
+1.65%
$14.27 million $91,053
May 1, 6 PM $1.17
+0.97%
$14.04 million $86,841
May 1, 5 PM $1.16
+0.01%
$13.9 million $85,107
May 1, 4 PM $1.16
+0.38%
$13.92 million $91,596
May 1, 3 PM $1.16
+1.56%
$13.87 million $90,140
May 1, 2 PM $1.14
-2.67%
$13.66 million $87,772
May 1, 1 PM $1.17
-0.31%
$14.03 million $85,839
May 1, 12 PM $1.17
-0.59%
$14.07 million $85,858
May 1, 11 AM $1.18
+0.09%
$14.16 million $86,108
May 1, 10 AM $1.18
+0.53%
$14.15 million $85,668
May 1, 9 AM $1.18
+0.67%
$14.16 million $74,865
May 1, 8 AM $1.17
-1.39%
$14.07 million $79,242
May 1, 7 AM $1.19
+0.93%
$14.26 million $79,086
May 1, 6 AM $1.18
-1.93%
$14.13 million $80,251
May 1, 5 AM $1.2
+2.77%
$14.41 million $81,165
May 1, 4 AM $1.17
+0.00%
$14.02 million $78,329
May 1, 3 AM $1.17
+0.00%
$14.02 million $78,597
May 1, 2 AM $1.17
-1.02%
$14.02 million $78,664
May 1, 1 AM $1.18
-2.39%
$14.17 million $78,760
May 1, 12 AM $1.21
-1.34%
$14.51 million $80,381
Apr 30, 11 PM $1.23
-0.40%
$14.7 million $65,618
Apr 30, 10 PM $1.23
-0.72%
$14.76 million $64,940
Apr 30, 9 PM $1.24
+0.96%
$14.87 million $70,356
Apr 30, 8 PM $1.23
+1.48%
$14.72 million $67,607
Apr 30, 7 PM $1.21
-0.81%
$14.52 million $70,978
Apr 30, 6 PM $1.22
+0.00%
$14.63 million $68,996
Apr 30, 5 PM $1.22
+3.95%
$14.63 million $68,346
Apr 30, 4 PM $1.17
+0.10%
$14.08 million $69,695
Apr 30, 3 PM $1.17
+0.63%
$14.06 million $68,914
Apr 30, 2 PM $1.16
+1.48%
$13.9 million $64,153
Apr 30, 1 PM $1.14
-3.34%
$13.69 million $60,328
Apr 30, 12 PM $1.18
+0.83%
$14.17 million $59,450
Apr 30, 11 AM $1.17
-0.77%
$14.05 million $60,816
Apr 30, 10 AM $1.18
+0.05%
$14.16 million $74,320
Apr 30, 9 AM $1.18
-1.76%
$14.15 million $80,601
Apr 30, 8 AM $1.2
-0.04%
$14.4 million $77,464
Apr 30, 7 AM $1.2
-3.48%
$14.41 million $76,865
Apr 30, 6 AM $1.24
+1.95%
$14.93 million $73,139
Apr 30, 5 AM $1.22
+0.37%
$14.64 million $78,837
Apr 30, 4 AM $1.22
+0.05%
$14.59 million $78,925
Apr 30, 3 AM $1.22
-1.22%
$14.58 million $78,816
Apr 30, 2 AM $1.23
+2.07%
$14.76 million $79,203
Apr 30, 1 AM $1.21
-2.68%
$14.46 million $80,765
Apr 30, 12 AM $1.24
+1.25%
$14.86 million $77,935
Apr 29, 11 PM $1.22
+1.67%
$14.68 million $78,764
Apr 29, 10 PM $1.2
+0.40%
$14.44 million $76,274
Apr 29, 9 PM $1.2
+0.88%
$14.38 million $71,127
Apr 29, 8 PM $1.19
+1.54%
$14.25 million $70,698
Apr 29, 7 PM $1.17
-0.21%
$14.04 million $65,649