Quantum Resistant Ledger Historical Data

QRL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 1.65
+0.81%
$ 19.77 million $ 153,449
Nov 24, 10 PM $ 1.63
-0.43%
$ 19.59 million $ 157,249
Nov 24, 9 PM $ 1.64
+1.40%
$ 19.67 million $ 161,665
Nov 24, 8 PM $ 1.62
-0.25%
$ 19.4 million $ 170,436
Nov 24, 7 PM $ 1.63
-1.03%
$ 19.56 million $ 169,799
Nov 24, 6 PM $ 1.65
+1.03%
$ 19.76 million $ 166,116
Nov 24, 5 PM $ 1.63
-1.06%
$ 19.56 million $ 168,597
Nov 24, 4 PM $ 1.65
+0.23%
$ 19.75 million $ 168,377
Nov 24, 3 PM $ 1.64
+1.97%
$ 19.7 million $ 165,006
Nov 24, 2 PM $ 1.6
-4.87%
$ 19.16 million $ 145,711
Nov 24, 1 PM $ 1.69
-0.27%
$ 20.28 million $ 107,612
Nov 24, 12 PM $ 1.69
-1.50%
$ 20.22 million $ 111,228
Nov 24, 11 AM $ 1.71
+0.47%
$ 20.53 million $ 111,565
Nov 24, 10 AM $ 1.7
-0.75%
$ 20.44 million $ 116,642
Nov 24, 9 AM $ 1.72
+2.05%
$ 20.59 million $ 120,563
Nov 24, 8 AM $ 1.68
-1.21%
$ 20.18 million $ 119,635
Nov 24, 7 AM $ 1.7
+1.61%
$ 20.42 million $ 135,359
Nov 24, 6 AM $ 1.67
-1.25%
$ 20.1 million $ 140,620
Nov 24, 5 AM $ 1.7
+1.70%
$ 20.35 million $ 151,383
Nov 24, 4 AM $ 1.67
-5.59%
$ 20.01 million $ 145,232
Nov 24, 3 AM $ 1.75
-2.41%
$ 21.04 million $ 147,566
Nov 24, 2 AM $ 1.8
+1.40%
$ 21.56 million $ 140,317
Nov 24, 1 AM $ 1.77
+2.57%
$ 21.26 million $ 138,707
Nov 24, 12 AM $ 1.73
-2.96%
$ 20.81 million $ 158,472
Nov 23, 11 PM $ 1.79
+0.79%
$ 21.45 million $ 188,728
Nov 23, 10 PM $ 1.77
-0.36%
$ 21.28 million $ 208,102
Nov 23, 9 PM $ 1.78
+1.20%
$ 21.36 million $ 202,554
Nov 23, 8 PM $ 1.76
+1.56%
$ 21.11 million $ 196,228
Nov 23, 7 PM $ 1.76
+0.78%
$ 21.1 million $ 204,980
Nov 23, 6 PM $ 1.75
+1.91%
$ 20.95 million $ 212,498
Nov 23, 5 PM $ 1.71
+1.24%
$ 20.55 million $ 234,581
Nov 23, 4 PM $ 1.69
-0.80%
$ 20.3 million $ 233,444
Nov 23, 3 PM $ 1.71
+0.31%
$ 20.47 million $ 247,189
Nov 23, 2 PM $ 1.7
-0.61%
$ 20.4 million $ 248,591
Nov 23, 1 PM $ 1.71
+1.42%
$ 20.53 million $ 251,258
Nov 23, 12 PM $ 1.67
-2.18%
$ 20.14 million $ 251,524
Nov 23, 11 AM $ 1.71
+1.12%
$ 20.53 million $ 257,044
Nov 23, 10 AM $ 1.69
+2.56%
$ 20.3 million $ 280,684
Nov 23, 9 AM $ 1.65
-0.06%
$ 19.79 million $ 286,315
Nov 23, 8 AM $ 1.65
+1.71%
$ 19.8 million $ 287,624
Nov 23, 7 AM $ 1.62
-2.67%
$ 19.47 million $ 291,555
Nov 23, 6 AM $ 1.67
-0.13%
$ 20 million $ 287,119
Nov 23, 5 AM $ 1.67
+2.35%
$ 20.02 million $ 288,424
Nov 23, 4 AM $ 1.63
-0.05%
$ 19.56 million $ 312,606
Nov 23, 3 AM $ 1.63
-0.57%
$ 19.57 million $ 326,368
Nov 23, 2 AM $ 1.64
+0.29%
$ 19.68 million $ 332,319
Nov 23, 1 AM $ 1.64
-2.80%
$ 19.63 million $ 345,412
Nov 23, 12 AM $ 1.68
-6.50%
$ 20.19 million $ 395,193
Nov 22, 11 PM $ 1.8
+0.81%
$ 21.6 million $ 390,606
Nov 22, 10 PM $ 1.79
-0.02%
$ 21.42 million $ 366,659