Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $1.25
+0.25%
$14.98 million $77,306
Apr 27, 5 PM $1.25
-1.12%
$14.94 million $99,531
Apr 27, 4 PM $1.26
+0.47%
$15.11 million $93,475
Apr 27, 3 PM $1.25
-0.56%
$15.04 million $95,202
Apr 27, 2 PM $1.26
+1.19%
$15.12 million $95,783
Apr 27, 1 PM $1.25
-0.68%
$14.94 million $90,714
Apr 27, 12 PM $1.25
-2.15%
$15.05 million $88,294
Apr 27, 11 AM $1.28
-1.51%
$15.38 million $79,415
Apr 27, 10 AM $1.3
-0.66%
$15.61 million $88,086
Apr 27, 9 AM $1.31
-0.05%
$15.72 million $90,492
Apr 27, 8 AM $1.31
+0.16%
$15.72 million $94,050
Apr 27, 7 AM $1.31
-0.07%
$15.7 million $93,184
Apr 27, 6 AM $1.31
+0.23%
$15.71 million $94,001
Apr 27, 5 AM $1.31
+0.06%
$15.67 million $94,955
Apr 27, 4 AM $1.31
-0.41%
$15.66 million $99,519
Apr 27, 3 AM $1.31
-1.14%
$15.73 million $99,272
Apr 27, 2 AM $1.33
+1.61%
$15.91 million $101,174
Apr 27, 1 AM $1.3
+0.07%
$15.66 million $97,728
Apr 27, 12 AM $1.3
-0.03%
$15.65 million $98,268
Apr 26, 11 PM $1.3
-0.02%
$15.65 million $98,220
Apr 26, 10 PM $1.3
-0.45%
$15.65 million $98,698
Apr 26, 9 PM $1.31
+0.30%
$15.73 million $108,987
Apr 26, 8 PM $1.31
-0.52%
$15.68 million $112,554
Apr 26, 7 PM $1.31
-0.06%
$15.76 million $95,325
Apr 26, 6 PM $1.31
-0.17%
$15.77 million $98,726
Apr 26, 5 PM $1.32
-0.27%
$15.8 million $76,492
Apr 26, 4 PM $1.32
-0.35%
$15.78 million $74,567
Apr 26, 3 PM $1.32
+0.61%
$15.84 million $72,838
Apr 26, 2 PM $1.31
-0.61%
$15.74 million $71,984
Apr 26, 1 PM $1.32
+0.49%
$15.84 million $76,981
Apr 26, 12 PM $1.31
+0.05%
$15.76 million $76,182
Apr 26, 11 AM $1.31
-0.42%
$15.74 million $78,295
Apr 26, 10 AM $1.32
+0.04%
$15.82 million $67,277
Apr 26, 9 AM $1.32
+0.48%
$15.84 million $64,101
Apr 26, 8 AM $1.31
-0.08%
$15.76 million $63,827
Apr 26, 7 AM $1.31
-0.24%
$15.77 million $64,600
Apr 26, 6 AM $1.32
+0.30%
$15.81 million $69,312
Apr 26, 5 AM $1.31
-0.10%
$15.76 million $68,744
Apr 26, 4 AM $1.32
-0.08%
$15.78 million $62,337
Apr 26, 3 AM $1.32
+0.07%
$15.79 million $62,324
Apr 26, 2 AM $1.32
+0.03%
$15.78 million $61,121
Apr 26, 1 AM $1.31
-0.12%
$15.78 million $61,142
Apr 26, 12 AM $1.32
+0.17%
$15.79 million $60,954
Apr 25, 11 PM $1.31
-0.08%
$15.77 million $61,269
Apr 25, 10 PM $1.32
-0.44%
$15.78 million $61,063
Apr 25, 9 PM $1.32
-0.12%
$15.85 million $51,955
Apr 25, 8 PM $1.32
+0.05%
$15.87 million $40,854
Apr 25, 7 PM $1.32
-1.87%
$15.87 million $38,218
Apr 25, 6 PM $1.35
-0.23%
$16.17 million $35,340
Apr 25, 5 PM $1.35
+0.24%
$16.2 million $36,369