Quantum Resistant Ledger Historical Data

QRL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 1.79
-0.02%
$ 21.42 million $ 366,659
Nov 22, 9 PM $ 1.79
+0.00%
$ 21.43 million $ 364,892
Nov 22, 8 PM $ 1.79
+0.58%
$ 21.43 million $ 369,509
Nov 22, 7 PM $ 1.78
+1.67%
$ 21.31 million $ 366,096
Nov 22, 6 PM $ 1.75
+0.02%
$ 20.95 million $ 369,762
Nov 22, 5 PM $ 1.76
-0.83%
$ 21.09 million $ 385,792
Nov 22, 4 PM $ 1.77
+5.62%
$ 21.14 million $ 397,557
Nov 22, 3 PM $ 1.68
-0.95%
$ 20.14 million $ 397,419
Nov 22, 2 PM $ 1.69
+0.98%
$ 20.33 million $ 408,598
Nov 22, 1 PM $ 1.69
+1.94%
$ 20.33 million $ 423,262
Nov 22, 12 PM $ 1.66
-1.76%
$ 20.06 million $ 476,967
Nov 22, 11 AM $ 1.68
-4.28%
$ 20.16 million $ 503,882
Nov 22, 10 AM $ 1.75
+0.69%
$ 21.08 million $ 516,993
Nov 22, 9 AM $ 1.74
-0.05%
$ 20.91 million $ 534,629
Nov 22, 8 AM $ 1.74
-0.89%
$ 20.92 million $ 585,426
Nov 22, 7 AM $ 1.76
-1.58%
$ 21.11 million $ 682,476
Nov 22, 6 AM $ 1.79
+0.67%
$ 21.45 million $ 854,675
Nov 22, 5 AM $ 1.78
+1.59%
$ 21.31 million $ 870,111
Nov 22, 4 AM $ 1.75
+3.12%
$ 20.95 million $ 845,780
Nov 22, 3 AM $ 1.69
+2.14%
$ 20.31 million $ 831,658
Nov 22, 2 AM $ 1.66
+1.04%
$ 19.89 million $ 831,188
Nov 22, 1 AM $ 1.64
-5.16%
$ 19.68 million $ 802,270
Nov 22, 12 AM $ 1.73
+5.56%
$ 20.68 million $ 742,483
Nov 21, 11 PM $ 1.63
+0.04%
$ 19.59 million $ 700,382
Nov 21, 10 PM $ 1.63
-0.60%
$ 19.58 million $ 699,115
Nov 21, 9 PM $ 1.64
-1.57%
$ 19.7 million $ 700,660
Nov 21, 8 PM $ 1.67
-1.40%
$ 19.95 million $ 695,172
Nov 21, 7 PM $ 1.69
+1.66%
$ 20.22 million $ 690,408
Nov 21, 6 PM $ 1.66
+2.44%
$ 19.97 million $ 718,076
Nov 21, 5 PM $ 1.59
-4.60%
$ 19.03 million $ 678,764
Nov 21, 4 PM $ 1.66
+0.18%
$ 19.95 million $ 665,020
Nov 21, 3 PM $ 1.66
-1.49%
$ 19.92 million $ 665,836
Nov 21, 2 PM $ 1.68
+2.85%
$ 20.42 million $ 653,435
Nov 21, 1 PM $ 1.64
-4.54%
$ 19.99 million $ 626,739
Nov 21, 12 PM $ 1.72
-0.84%
$ 20.61 million $ 582,884
Nov 21, 11 AM $ 1.73
+0.94%
$ 20.78 million $ 554,007
Nov 21, 10 AM $ 1.73
-6.66%
$ 21.45 million $ 520,161
Nov 21, 9 AM $ 1.86
-7.40%
$ 22.3 million $ 412,678
Nov 21, 8 AM $ 2.01
-2.82%
$ 24.08 million $ 454,525
Nov 21, 7 AM $ 1.99
+36.45%
$ 23.85 million $ 286,272
Nov 21, 6 AM $ 1.44
+2.17%
$ 17.33 million $ 154,229
Nov 21, 5 AM $ 1.41
+0.69%
$ 16.96 million $ 136,805
Nov 21, 4 AM $ 1.4
+0.87%
$ 16.84 million $ 128,636
Nov 21, 3 AM $ 1.39
-0.79%
$ 16.7 million $ 126,110
Nov 21, 2 AM $ 1.4
-0.88%
$ 16.83 million $ 120,616
Nov 21, 1 AM $ 1.42
+0.68%
$ 16.98 million $ 159,666
Nov 21, 12 AM $ 1.41
+0.90%
$ 16.87 million $ 156,800
Nov 20, 11 PM $ 1.39
-0.16%
$ 16.72 million $ 155,653
Nov 20, 10 PM $ 1.4
+0.92%
$ 16.75 million $ 155,715
Nov 20, 9 PM $ 1.38
+0.51%
$ 16.59 million $ 163,319