Quantum Resistant Ledger Historical Data

QRL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 1.4
+0.92%
$ 16.75 million $ 155,715
Nov 20, 9 PM $ 1.38
+0.51%
$ 16.59 million $ 163,319
Nov 20, 8 PM $ 1.38
+0.14%
$ 16.51 million $ 180,637
Nov 20, 7 PM $ 1.37
+0.06%
$ 16.49 million $ 190,963
Nov 20, 6 PM $ 1.37
+1.05%
$ 16.48 million $ 149,549
Nov 20, 5 PM $ 1.36
-0.49%
$ 16.31 million $ 147,817
Nov 20, 4 PM $ 1.37
+1.52%
$ 16.39 million $ 142,708
Nov 20, 3 PM $ 1.34
+0.00%
$ 16.14 million $ 134,751
Nov 20, 2 PM $ 1.34
+1.35%
$ 16.14 million $ 136,095
Nov 20, 1 PM $ 1.33
-0.58%
$ 15.92 million $ 132,813
Nov 20, 12 PM $ 1.33
+0.57%
$ 16.02 million $ 127,000
Nov 20, 11 AM $ 1.33
-1.42%
$ 15.93 million $ 123,318
Nov 20, 10 AM $ 1.35
+0.42%
$ 16.16 million $ 116,238
Nov 20, 9 AM $ 1.34
+2.03%
$ 16.09 million $ 117,462
Nov 20, 8 AM $ 1.31
-0.11%
$ 15.77 million $ 105,623
Nov 20, 7 AM $ 1.32
-0.35%
$ 15.78 million $ 122,327
Nov 20, 6 AM $ 1.32
+0.00%
$ 15.84 million $ 123,384
Nov 20, 5 AM $ 1.32
-0.01%
$ 15.84 million $ 123,674
Nov 20, 4 AM $ 1.32
+0.55%
$ 15.84 million $ 125,127
Nov 20, 3 AM $ 1.31
+0.41%
$ 15.76 million $ 124,259
Nov 20, 2 AM $ 1.31
+0.44%
$ 15.69 million $ 123,667
Nov 20, 1 AM $ 1.3
-0.30%
$ 15.62 million $ 84,648
Nov 20, 12 AM $ 1.31
-0.53%
$ 15.67 million $ 85,187
Nov 19, 11 PM $ 1.31
-0.08%
$ 15.75 million $ 87,802
Nov 19, 10 PM $ 1.31
-0.27%
$ 15.77 million $ 87,152
Nov 19, 9 PM $ 1.32
-1.15%
$ 15.85 million $ 78,053
Nov 19, 8 PM $ 1.34
+3.92%
$ 16.08 million $ 62,637
Nov 19, 7 PM $ 1.29
+0.48%
$ 15.48 million $ 54,621
Nov 19, 6 PM $ 1.28
+0.89%
$ 15.4 million $ 52,336
Nov 19, 5 PM $ 1.27
+0.98%
$ 15.27 million $ 71,969
Nov 19, 4 PM $ 1.26
+0.43%
$ 15.12 million $ 80,170
Nov 19, 3 PM $ 1.25
-0.32%
$ 15.05 million $ 90,436
Nov 19, 2 PM $ 1.26
-0.01%
$ 15.1 million $ 105,001
Nov 19, 1 PM $ 1.26
-1.15%
$ 15.1 million $ 119,700
Nov 19, 12 PM $ 1.27
+0.74%
$ 15.28 million $ 128,092
Nov 19, 11 AM $ 1.26
-1.40%
$ 15.17 million $ 133,400
Nov 19, 10 AM $ 1.28
+0.59%
$ 15.34 million $ 133,852
Nov 19, 9 AM $ 1.27
+0.58%
$ 15.25 million $ 131,316
Nov 19, 8 AM $ 1.26
+0.71%
$ 15.16 million $ 130,891
Nov 19, 7 AM $ 1.25
-0.48%
$ 15.05 million $ 115,705
Nov 19, 6 AM $ 1.26
+0.00%
$ 15.12 million $ 115,918
Nov 19, 5 AM $ 1.26
-0.73%
$ 15.12 million $ 123,340
Nov 19, 4 AM $ 1.27
-0.69%
$ 15.24 million $ 122,649
Nov 19, 3 AM $ 1.28
+0.33%
$ 15.34 million $ 122,073
Nov 19, 2 AM $ 1.27
-0.35%
$ 15.29 million $ 121,886
Nov 19, 1 AM $ 1.28
+0.72%
$ 15.35 million $ 122,340
Nov 19, 12 AM $ 1.27
+0.45%
$ 15.24 million $ 121,634
Nov 18, 11 PM $ 1.26
-0.28%
$ 15.17 million $ 120,490
Nov 18, 10 PM $ 1.27
+0.26%
$ 15.21 million $ 120,607
Nov 18, 9 PM $ 1.26
-1.15%
$ 15.17 million $ 122,286