Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $1.35
+0.24%
$16.2 million $36,369
Apr 25, 4 PM $1.35
+0.00%
$16.17 million $35,937
Apr 25, 3 PM $1.35
-0.41%
$16.17 million $36,022
Apr 25, 2 PM $1.35
+0.18%
$16.23 million $39,628
Apr 25, 1 PM $1.35
+0.12%
$16.2 million $37,718
Apr 25, 12 PM $1.35
-0.17%
$16.19 million $47,678
Apr 25, 11 AM $1.35
+0.00%
$16.21 million $45,646
Apr 25, 10 AM $1.35
-0.25%
$16.21 million $45,195
Apr 25, 9 AM $1.35
+0.49%
$16.25 million $44,246
Apr 25, 8 AM $1.35
-0.01%
$16.17 million $45,656
Apr 25, 7 AM $1.35
-0.19%
$16.18 million $45,849
Apr 25, 6 AM $1.35
-0.07%
$16.21 million $43,244
Apr 25, 5 AM $1.35
-0.01%
$16.22 million $42,893
Apr 25, 4 AM $1.35
-0.01%
$16.22 million $42,651
Apr 25, 3 AM $1.35
+0.00%
$16.22 million $44,152
Apr 25, 2 AM $1.35
+0.00%
$16.22 million $52,414
Apr 25, 1 AM $1.35
-0.01%
$16.22 million $52,891
Apr 25, 12 AM $1.35
+0.13%
$16.22 million $52,586
Apr 24, 11 PM $1.35
+0.04%
$16.2 million $52,006
Apr 24, 10 PM $1.35
-0.28%
$16.2 million $51,797
Apr 24, 9 PM $1.35
+0.00%
$16.24 million $50,272
Apr 24, 8 PM $1.35
-0.01%
$16.24 million $50,471
Apr 24, 7 PM $1.35
-0.58%
$16.25 million $50,741
Apr 24, 6 PM $1.36
+0.32%
$16.35 million $49,991
Apr 24, 5 PM $1.36
-0.16%
$16.29 million $48,772
Apr 24, 4 PM $1.36
+0.26%
$16.32 million $49,477
Apr 24, 3 PM $1.36
-0.45%
$16.28 million $49,268
Apr 24, 2 PM $1.36
-0.13%
$16.35 million $44,964
Apr 24, 1 PM $1.36
+0.24%
$16.37 million $45,146
Apr 24, 12 PM $1.36
-0.02%
$16.33 million $39,297
Apr 24, 11 AM $1.36
+0.09%
$16.34 million $39,267
Apr 24, 10 AM $1.36
-0.16%
$16.32 million $40,416
Apr 24, 9 AM $1.36
-0.50%
$16.35 million $41,257
Apr 24, 8 AM $1.37
-0.35%
$16.43 million $36,690
Apr 24, 7 AM $1.37
+0.35%
$16.49 million $37,420
Apr 24, 6 AM $1.37
-0.06%
$16.43 million $34,414
Apr 24, 5 AM $1.37
-0.02%
$16.44 million $34,631
Apr 24, 4 AM $1.37
+0.09%
$16.44 million $36,156
Apr 24, 3 AM $1.37
+0.01%
$16.43 million $37,152
Apr 24, 2 AM $1.37
+0.67%
$16.42 million $28,683
Apr 24, 1 AM $1.36
-0.48%
$16.31 million $28,082
Apr 24, 12 AM $1.36
-0.34%
$16.32 million $28,138
Apr 23, 11 PM $1.36
+0.45%
$16.38 million $32,086
Apr 23, 10 PM $1.36
+0.00%
$16.3 million $32,009
Apr 23, 9 PM $1.36
+0.01%
$16.3 million $31,758
Apr 23, 8 PM $1.36
+0.03%
$16.31 million $31,113
Apr 23, 7 PM $1.36
-0.01%
$16.29 million $30,364
Apr 23, 6 PM $1.36
-0.03%
$16.29 million $31,943
Apr 23, 5 PM $1.36
+0.01%
$16.3 million $31,657
Apr 23, 4 PM $1.36
-0.65%
$16.3 million $33,416