Quantum Resistant Ledger Historical Data

QRL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 1.26
-0.28%
$ 15.17 million $ 120,490
Nov 18, 10 PM $ 1.27
+0.26%
$ 15.21 million $ 120,607
Nov 18, 9 PM $ 1.26
-1.15%
$ 15.17 million $ 122,286
Nov 18, 8 PM $ 1.28
+0.92%
$ 15.32 million $ 122,728
Nov 18, 7 PM $ 1.26
-0.65%
$ 15.18 million $ 118,718
Nov 18, 6 PM $ 1.27
+1.75%
$ 15.28 million $ 121,008
Nov 18, 5 PM $ 1.25
-1.17%
$ 15.01 million $ 100,576
Nov 18, 4 PM $ 1.27
-1.98%
$ 15.19 million $ 90,589
Nov 18, 3 PM $ 1.29
+4.47%
$ 15.5 million $ 78,252
Nov 18, 2 PM $ 1.24
-3.43%
$ 14.83 million $ 62,422
Nov 18, 1 PM $ 1.28
-1.80%
$ 15.36 million $ 48,957
Nov 18, 12 PM $ 1.3
+0.43%
$ 15.64 million $ 40,406
Nov 18, 11 AM $ 1.3
+1.34%
$ 15.58 million $ 37,813
Nov 18, 10 AM $ 1.28
-0.72%
$ 15.37 million $ 37,189
Nov 18, 9 AM $ 1.29
+0.51%
$ 15.48 million $ 36,969
Nov 18, 8 AM $ 1.28
-1.54%
$ 15.4 million $ 37,237
Nov 18, 7 AM $ 1.3
+0.41%
$ 15.65 million $ 36,244
Nov 18, 6 AM $ 1.3
-1.27%
$ 15.58 million $ 35,376
Nov 18, 5 AM $ 1.32
+0.75%
$ 15.78 million $ 28,068
Nov 18, 4 AM $ 1.31
-0.48%
$ 15.66 million $ 27,332
Nov 18, 3 AM $ 1.31
-0.67%
$ 15.74 million $ 26,743
Nov 18, 2 AM $ 1.32
+0.67%
$ 15.85 million $ 26,298
Nov 18, 1 AM $ 1.31
-2.22%
$ 15.74 million $ 26,559
Nov 18, 12 AM $ 1.34
+2.00%
$ 16.1 million $ 35,572
Nov 17, 11 PM $ 1.32
+0.00%
$ 15.78 million $ 46,491
Nov 17, 10 PM $ 1.32
-2.13%
$ 15.78 million $ 46,666
Nov 17, 9 PM $ 1.34
+0.35%
$ 16.13 million $ 45,166
Nov 17, 8 PM $ 1.34
+1.76%
$ 16.07 million $ 43,541
Nov 17, 7 PM $ 1.32
-2.09%
$ 15.79 million $ 46,883
Nov 17, 6 PM $ 1.34
-0.11%
$ 16.13 million $ 42,972
Nov 17, 5 PM $ 1.35
+0.45%
$ 16.15 million $ 41,255
Nov 17, 4 PM $ 1.34
-0.08%
$ 16.08 million $ 41,439
Nov 17, 3 PM $ 1.34
+0.70%
$ 16.09 million $ 49,752
Nov 17, 2 PM $ 1.33
-0.50%
$ 15.98 million $ 60,015
Nov 17, 1 PM $ 1.34
+0.45%
$ 16.06 million $ 58,838
Nov 17, 12 PM $ 1.33
+0.05%
$ 15.98 million $ 57,634
Nov 17, 11 AM $ 1.33
+0.30%
$ 15.98 million $ 52,839
Nov 17, 10 AM $ 1.33
-0.35%
$ 15.93 million $ 54,343
Nov 17, 9 AM $ 1.33
+0.35%
$ 15.98 million $ 54,302
Nov 17, 8 AM $ 1.33
-0.18%
$ 15.93 million $ 54,086
Nov 17, 7 AM $ 1.33
-0.30%
$ 15.96 million $ 60,941
Nov 17, 6 AM $ 1.33
-0.82%
$ 16.01 million $ 62,081
Nov 17, 5 AM $ 1.34
+0.00%
$ 16.14 million $ 60,627
Nov 17, 4 AM $ 1.34
+0.00%
$ 16.14 million $ 60,641
Nov 17, 3 AM $ 1.34
+0.10%
$ 16.14 million $ 65,935
Nov 17, 2 AM $ 1.34
+0.41%
$ 16.12 million $ 66,092
Nov 17, 1 AM $ 1.34
+0.11%
$ 16.06 million $ 65,189
Nov 17, 12 AM $ 1.34
-3.58%
$ 16.04 million $ 56,353
Nov 16, 11 PM $ 1.39
+0.52%
$ 16.63 million $ 44,115
Nov 16, 10 PM $ 1.38
+1.42%
$ 16.55 million $ 47,357