Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $1.35
+0.49%
$16.21 million $139,886
Apr 21, 2 PM $1.34
-2.00%
$16.13 million $141,892
Apr 21, 1 PM $1.33
+0.45%
$15.97 million $126,904
Apr 21, 12 PM $1.32
-0.51%
$15.9 million $123,932
Apr 21, 11 AM $1.33
-1.85%
$15.98 million $127,094
Apr 21, 10 AM $1.36
+0.66%
$16.28 million $112,679
Apr 21, 9 AM $1.35
-0.76%
$16.17 million $118,856
Apr 21, 8 AM $1.36
+0.11%
$16.3 million $123,729
Apr 21, 7 AM $1.36
+0.12%
$16.28 million $135,776
Apr 21, 6 AM $1.36
-1.50%
$16.26 million $130,072
Apr 21, 5 AM $1.38
-0.89%
$16.51 million $114,541
Apr 21, 4 AM $1.39
+1.48%
$16.67 million $108,560
Apr 21, 3 AM $1.37
-0.14%
$16.43 million $106,636
Apr 21, 2 AM $1.37
+0.21%
$16.45 million $107,748
Apr 21, 1 AM $1.37
+0.13%
$16.42 million $108,787
Apr 21, 12 AM $1.37
-0.30%
$16.4 million $108,908
Apr 20, 11 PM $1.37
+0.33%
$16.45 million $112,214
Apr 20, 10 PM $1.37
+1.69%
$16.4 million $107,882
Apr 20, 9 PM $1.34
-0.31%
$16.13 million $127,844
Apr 20, 8 PM $1.35
-0.34%
$16.18 million $123,269
Apr 20, 7 PM $1.35
+0.15%
$16.23 million $121,707
Apr 20, 6 PM $1.35
-0.50%
$16.21 million $122,856
Apr 20, 5 PM $1.37
-0.23%
$16.39 million $121,929
Apr 20, 4 PM $1.37
+0.00%
$16.43 million $124,657
Apr 20, 3 PM $1.37
-0.92%
$16.43 million $121,886
Apr 20, 2 PM $1.37
+2.19%
$16.47 million $122,025
Apr 20, 1 PM $1.34
-1.15%
$16.11 million $124,522
Apr 20, 12 PM $1.36
-0.44%
$16.3 million $123,737
Apr 20, 11 AM $1.36
-0.25%
$16.37 million $109,979
Apr 20, 10 AM $1.37
-0.81%
$16.4 million $111,567
Apr 20, 9 AM $1.38
-1.33%
$16.53 million $105,396
Apr 20, 8 AM $1.4
+0.41%
$16.76 million $99,826
Apr 20, 7 AM $1.39
-0.81%
$16.69 million $88,159
Apr 20, 6 AM $1.4
+0.03%
$16.83 million $87,220
Apr 20, 5 AM $1.4
-0.79%
$16.82 million $87,799
Apr 20, 4 AM $1.41
-0.68%
$16.96 million $88,514
Apr 20, 3 AM $1.42
+0.19%
$17.07 million $88,328
Apr 20, 2 AM $1.42
-1.41%
$17.04 million $87,643
Apr 20, 1 AM $1.44
+1.25%
$17.28 million $87,066
Apr 20, 12 AM $1.42
+3.05%
$17.07 million $87,439
Apr 19, 11 PM $1.38
+0.66%
$16.56 million $84,906
Apr 19, 10 PM $1.37
-5.13%
$16.45 million $87,475
Apr 19, 9 PM $1.45
-0.67%
$17.34 million $60,374
Apr 19, 8 PM $1.46
-0.38%
$17.46 million $60,388
Apr 19, 7 PM $1.46
+1.52%
$17.53 million $60,216
Apr 19, 6 PM $1.44
-2.94%
$17.27 million $61,078
Apr 19, 5 PM $1.48
-0.04%
$17.79 million $57,016
Apr 19, 4 PM $1.48
+1.69%
$17.78 million $62,508
Apr 19, 3 PM $1.46
-1.06%
$17.49 million $69,097
Apr 19, 2 PM $1.47
-1.82%
$17.67 million $66,151