Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 1 PM | $1.38 | -2.19% | ||
| Apr 17, 12 PM | $1.41 | -0.76% | ||
| Apr 17, 11 AM | $1.43 | +1.09% | ||
| Apr 17, 10 AM | $1.41 | -1.05% | ||
| Apr 17, 9 AM | $1.43 | +0.99% | ||
| Apr 17, 8 AM | $1.41 | +0.11% | ||
| Apr 17, 7 AM | $1.41 | -0.21% | ||
| Apr 17, 6 AM | $1.41 | -0.41% | ||
| Apr 17, 5 AM | $1.42 | -0.10% | ||
| Apr 17, 4 AM | $1.42 | -0.07% | ||
| Apr 17, 3 AM | $1.42 | -0.06% | ||
| Apr 17, 2 AM | $1.42 | +0.03% | ||
| Apr 17, 1 AM | $1.42 | -0.04% | ||
| Apr 17, 12 AM | $1.42 | +0.07% | ||
| Apr 16, 11 PM | $1.42 | +0.11% | ||
| Apr 16, 10 PM | $1.42 | -0.38% | ||
| Apr 16, 9 PM | $1.42 | +0.42% | ||
| Apr 16, 8 PM | $1.42 | +0.04% | ||
| Apr 16, 7 PM | $1.42 | -1.39% | ||
| Apr 16, 6 PM | $1.44 | +1.83% | ||
| Apr 16, 5 PM | $1.42 | +2.40% | ||
| Apr 16, 4 PM | $1.39 | +0.05% | ||
| Apr 16, 3 PM | $1.38 | -0.84% | ||
| Apr 16, 2 PM | $1.4 | +0.84% | ||
| Apr 16, 1 PM | $1.38 | -2.60% | ||
| Apr 16, 12 PM | $1.42 | -0.71% | ||
| Apr 16, 11 AM | $1.42 | +0.05% | ||
| Apr 16, 10 AM | $1.42 | -0.03% | ||
| Apr 16, 9 AM | $1.42 | -0.08% | ||
| Apr 16, 8 AM | $1.42 | -0.37% | ||
| Apr 16, 7 AM | $1.42 | +0.74% | ||
| Apr 16, 6 AM | $1.41 | -2.11% | ||
| Apr 16, 5 AM | $1.44 | +1.17% | ||
| Apr 16, 4 AM | $1.43 | -0.19% | ||
| Apr 16, 3 AM | $1.43 | -0.34% | ||
| Apr 16, 2 AM | $1.43 | -1.56% | ||
| Apr 16, 1 AM | $1.45 | +2.46% | ||
| Apr 16, 12 AM | $1.42 | -2.11% | ||
| Apr 15, 11 PM | $1.45 | +7.59% | ||
| Apr 15, 10 PM | $1.35 | -1.17% | ||
| Apr 15, 9 PM | $1.37 | -1.27% | ||
| Apr 15, 8 PM | $1.41 | -0.23% | ||
| Apr 15, 7 PM | $1.41 | +1.75% | ||
| Apr 15, 6 PM | $1.39 | -0.95% | ||
| Apr 15, 5 PM | $1.4 | -3.07% | ||
| Apr 15, 4 PM | $1.45 | +0.04% | ||
| Apr 15, 3 PM | $1.45 | -0.53% | ||
| Apr 15, 2 PM | $1.45 | +0.53% | ||
| Apr 15, 1 PM | $1.45 | -0.03% | ||
| Apr 15, 12 PM | $1.45 | -0.06% | ||