Quantum Resistant Ledger Historical Data

QRL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 1.34
+0.41%
$ 16.12 million $ 66,092
Nov 17, 1 AM $ 1.34
+0.11%
$ 16.06 million $ 65,189
Nov 17, 12 AM $ 1.34
-3.58%
$ 16.04 million $ 56,353
Nov 16, 11 PM $ 1.39
+0.52%
$ 16.63 million $ 44,115
Nov 16, 10 PM $ 1.38
+1.42%
$ 16.55 million $ 47,357
Nov 16, 9 PM $ 1.36
-0.40%
$ 16.31 million $ 94,264
Nov 16, 8 PM $ 1.36
-0.80%
$ 16.38 million $ 108,622
Nov 16, 7 PM $ 1.38
+0.00%
$ 16.51 million $ 233,072
Nov 16, 6 PM $ 1.38
+0.34%
$ 16.58 million $ 233,310
Nov 16, 5 PM $ 1.38
+0.39%
$ 16.52 million $ 238,163
Nov 16, 4 PM $ 1.37
-0.16%
$ 16.46 million $ 239,541
Nov 16, 3 PM $ 1.37
-1.09%
$ 16.48 million $ 231,164
Nov 16, 2 PM $ 1.39
+0.06%
$ 16.67 million $ 228,873
Nov 16, 1 PM $ 1.39
-0.18%
$ 16.66 million $ 229,007
Nov 16, 12 PM $ 1.39
+0.34%
$ 16.69 million $ 231,276
Nov 16, 11 AM $ 1.39
+0.38%
$ 16.82 million $ 236,447
Nov 16, 10 AM $ 1.39
+0.00%
$ 16.65 million $ 261,401
Nov 16, 9 AM $ 1.39
+0.01%
$ 16.65 million $ 262,626
Nov 16, 8 AM $ 1.39
-1.18%
$ 16.65 million $ 264,844
Nov 16, 7 AM $ 1.4
+0.17%
$ 16.85 million $ 263,039
Nov 16, 6 AM $ 1.4
+0.44%
$ 16.79 million $ 262,330
Nov 16, 5 AM $ 1.39
-0.60%
$ 16.71 million $ 262,277
Nov 16, 4 AM $ 1.4
+0.56%
$ 16.81 million $ 262,176
Nov 16, 3 AM $ 1.39
+0.30%
$ 16.72 million $ 256,872
Nov 16, 2 AM $ 1.39
+0.24%
$ 16.67 million $ 257,661
Nov 16, 1 AM $ 1.39
-0.36%
$ 16.63 million $ 257,806
Nov 16, 12 AM $ 1.39
+0.00%
$ 16.69 million $ 261,009
Nov 15, 11 PM $ 1.39
+0.27%
$ 16.69 million $ 263,081
Nov 15, 10 PM $ 1.39
-2.65%
$ 16.65 million $ 260,612
Nov 15, 9 PM $ 1.43
-1.48%
$ 17.1 million $ 214,671
Nov 15, 8 PM $ 1.45
+5.28%
$ 17.36 million $ 205,922
Nov 15, 7 PM $ 1.37
+0.00%
$ 16.49 million $ 72,534
Nov 15, 6 PM $ 1.37
+0.02%
$ 16.48 million $ 75,170
Nov 15, 5 PM $ 1.37
-1.46%
$ 16.48 million $ 70,181
Nov 15, 4 PM $ 1.39
+1.64%
$ 16.72 million $ 81,030
Nov 15, 3 PM $ 1.37
+0.68%
$ 16.45 million $ 84,838
Nov 15, 2 PM $ 1.36
-0.46%
$ 16.35 million $ 76,695
Nov 15, 1 PM $ 1.37
+0.51%
$ 16.42 million $ 76,511
Nov 15, 12 PM $ 1.36
-0.51%
$ 16.34 million $ 76,151
Nov 15, 11 AM $ 1.37
-0.80%
$ 16.42 million $ 70,848
Nov 15, 10 AM $ 1.38
+0.09%
$ 16.55 million $ 45,318
Nov 15, 9 AM $ 1.38
-0.79%
$ 16.54 million $ 46,050
Nov 15, 8 AM $ 1.37
-1.96%
$ 16.46 million $ 44,462
Nov 15, 7 AM $ 1.4
-0.54%
$ 16.79 million $ 38,959
Nov 15, 6 AM $ 1.41
+0.00%
$ 16.88 million $ 40,454
Nov 15, 5 AM $ 1.41
+0.01%
$ 16.88 million $ 42,833
Nov 15, 4 AM $ 1.41
-0.67%
$ 16.88 million $ 53,239
Nov 15, 3 AM $ 1.41
+0.04%
$ 16.89 million $ 59,377
Nov 15, 2 AM $ 1.41
-0.74%
$ 16.88 million $ 77,786
Nov 15, 1 AM $ 1.42
+0.83%
$ 17 million $ 94,050