Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $1.45
-0.06%
$17.37 million $64,641
Apr 15, 11 AM $1.45
-0.27%
$17.38 million $64,854
Apr 15, 10 AM $1.45
-1.56%
$17.42 million $63,912
Apr 15, 9 AM $1.48
-0.01%
$17.7 million $55,990
Apr 15, 8 AM $1.48
+0.66%
$17.71 million $56,141
Apr 15, 7 AM $1.47
+0.09%
$17.59 million $55,180
Apr 15, 6 AM $1.46
+0.61%
$17.57 million $50,934
Apr 15, 5 AM $1.46
-1.46%
$17.47 million $55,267
Apr 15, 4 AM $1.48
+0.08%
$17.73 million $50,444
Apr 15, 3 AM $1.48
+0.82%
$17.71 million $51,014
Apr 15, 2 AM $1.46
+1.37%
$17.57 million $47,299
Apr 15, 1 AM $1.44
-0.42%
$17.33 million $48,096
Apr 15, 12 AM $1.45
+0.54%
$17.4 million $47,564
Apr 14, 11 PM $1.44
+0.76%
$17.31 million $47,769
Apr 14, 10 PM $1.43
-0.01%
$17.18 million $46,028
Apr 14, 9 PM $1.43
-0.71%
$17.18 million $53,469
Apr 14, 8 PM $1.44
-0.22%
$17.31 million $53,480
Apr 14, 7 PM $1.45
+1.23%
$17.35 million $45,180
Apr 14, 6 PM $1.43
-0.01%
$17.13 million $49,475
Apr 14, 5 PM $1.43
-0.26%
$17.14 million $49,482
Apr 14, 4 PM $1.43
-1.39%
$17.17 million $48,472
Apr 14, 3 PM $1.45
+1.34%
$17.41 million $49,810
Apr 14, 2 PM $1.44
-0.21%
$17.32 million $48,513
Apr 14, 1 PM $1.43
+0.35%
$17.14 million $53,788
Apr 14, 12 PM $1.42
-0.24%
$17.08 million $49,315
Apr 14, 11 AM $1.43
+0.01%
$17.12 million $76,380
Apr 14, 10 AM $1.42
+0.02%
$17.08 million $76,403
Apr 14, 9 AM $1.42
+0.31%
$17.08 million $75,397
Apr 14, 8 AM $1.42
+1.01%
$17.03 million $77,722
Apr 14, 7 AM $1.4
-0.10%
$16.86 million $81,322
Apr 14, 6 AM $1.41
-1.42%
$16.87 million $82,479
Apr 14, 5 AM $1.43
-0.04%
$17.12 million $76,961
Apr 14, 4 AM $1.43
-0.28%
$17.12 million $77,103
Apr 14, 3 AM $1.43
-1.96%
$17.17 million $76,084
Apr 14, 2 AM $1.46
+2.35%
$17.52 million $77,666
Apr 14, 1 AM $1.43
-0.25%
$17.11 million $72,621
Apr 14, 12 AM $1.43
+1.14%
$17.16 million $73,490
Apr 13, 11 PM $1.41
-1.21%
$16.96 million $73,299
Apr 13, 10 PM $1.43
+0.42%
$17.17 million $73,401
Apr 13, 9 PM $1.42
+0.00%
$17.1 million $67,137
Apr 13, 8 PM $1.42
+1.21%
$17.1 million $68,135
Apr 13, 7 PM $1.41
-1.97%
$16.9 million $65,926
Apr 13, 6 PM $1.44
-0.01%
$17.23 million $61,150
Apr 13, 5 PM $1.44
-0.32%
$17.24 million $60,511
Apr 13, 4 PM $1.44
-0.97%
$17.29 million $59,933
Apr 13, 3 PM $1.46
-0.76%
$17.46 million $61,196
Apr 13, 2 PM $1.46
+1.63%
$17.52 million $72,487
Apr 13, 1 PM $1.44
-0.98%
$17.24 million $67,572
Apr 13, 12 PM $1.46
-0.38%
$17.47 million $66,789
Apr 13, 11 AM $1.46
-0.02%
$17.54 million $41,944