Quantum Resistant Ledger Historical Data

QRL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 1.42
+0.83%
$ 17 million $ 94,050
Nov 15, 12 AM $ 1.41
+0.78%
$ 16.86 million $ 90,376
Nov 14, 11 PM $ 1.4
+0.28%
$ 16.82 million $ 89,696
Nov 14, 10 PM $ 1.4
+0.44%
$ 16.77 million $ 88,607
Nov 14, 9 PM $ 1.39
+0.20%
$ 16.7 million $ 88,243
Nov 14, 8 PM $ 1.39
-0.70%
$ 16.66 million $ 91,283
Nov 14, 7 PM $ 1.4
+0.92%
$ 16.78 million $ 91,589
Nov 14, 6 PM $ 1.39
-0.66%
$ 16.63 million $ 93,801
Nov 14, 5 PM $ 1.39
-0.12%
$ 16.74 million $ 97,706
Nov 14, 4 PM $ 1.4
-1.80%
$ 16.76 million $ 144,425
Nov 14, 3 PM $ 1.42
+2.37%
$ 17.06 million $ 140,993
Nov 14, 2 PM $ 1.39
+0.00%
$ 16.67 million $ 141,145
Nov 14, 1 PM $ 1.39
-0.94%
$ 16.67 million $ 141,308
Nov 14, 12 PM $ 1.4
-1.30%
$ 16.83 million $ 149,933
Nov 14, 11 AM $ 1.43
+0.48%
$ 17.12 million $ 154,229
Nov 14, 10 AM $ 1.42
+2.44%
$ 17.04 million $ 153,449
Nov 14, 9 AM $ 1.39
-0.28%
$ 16.64 million $ 151,314
Nov 14, 8 AM $ 1.39
-0.41%
$ 16.68 million $ 152,872
Nov 14, 7 AM $ 1.4
-1.47%
$ 16.75 million $ 157,790
Nov 14, 6 AM $ 1.42
+1.72%
$ 17 million $ 156,405
Nov 14, 5 AM $ 1.39
-3.49%
$ 16.71 million $ 155,798
Nov 14, 4 AM $ 1.44
-0.73%
$ 17.33 million $ 144,376
Nov 14, 3 AM $ 1.45
+5.54%
$ 17.46 million $ 138,802
Nov 14, 2 AM $ 1.38
+3.56%
$ 16.54 million $ 122,995
Nov 14, 1 AM $ 1.33
-0.64%
$ 15.97 million $ 107,883
Nov 14, 12 AM $ 1.34
-1.16%
$ 16.07 million $ 110,239
Nov 13, 11 PM $ 1.36
-0.48%
$ 16.26 million $ 108,958
Nov 13, 10 PM $ 1.36
+0.52%
$ 16.34 million $ 110,711
Nov 13, 9 PM $ 1.35
+3.27%
$ 16.26 million $ 109,929
Nov 13, 8 PM $ 1.31
+0.10%
$ 15.74 million $ 107,023
Nov 13, 7 PM $ 1.31
-1.62%
$ 15.73 million $ 100,461
Nov 13, 6 PM $ 1.33
+0.45%
$ 15.99 million $ 112,268
Nov 13, 5 PM $ 1.33
-7.24%
$ 15.91 million $ 119,468
Nov 13, 4 PM $ 1.43
+0.04%
$ 17.22 million $ 61,599
Nov 13, 3 PM $ 1.43
+0.08%
$ 17.21 million $ 64,981
Nov 13, 2 PM $ 1.44
+0.31%
$ 17.25 million $ 67,177
Nov 13, 1 PM $ 1.43
-1.67%
$ 17.2 million $ 67,449
Nov 13, 12 PM $ 1.46
+0.68%
$ 17.49 million $ 59,949
Nov 13, 11 AM $ 1.45
-0.03%
$ 17.37 million $ 59,105
Nov 13, 10 AM $ 1.46
+0.70%
$ 17.5 million $ 61,269
Nov 13, 9 AM $ 1.45
-0.02%
$ 17.38 million $ 64,370
Nov 13, 8 AM $ 1.45
-0.21%
$ 17.39 million $ 63,691
Nov 13, 7 AM $ 1.45
+0.31%
$ 17.42 million $ 66,437
Nov 13, 6 AM $ 1.45
-1.55%
$ 17.37 million $ 67,946
Nov 13, 5 AM $ 1.47
+0.00%
$ 17.64 million $ 67,994
Nov 13, 4 AM $ 1.47
-0.43%
$ 17.64 million $ 68,092
Nov 13, 3 AM $ 1.48
+1.49%
$ 17.72 million $ 68,327
Nov 13, 2 AM $ 1.46
+0.20%
$ 17.46 million $ 65,300
Nov 13, 1 AM $ 1.45
+0.91%
$ 17.43 million $ 64,021
Nov 13, 12 AM $ 1.44
-1.34%
$ 17.27 million $ 61,844