Quantum Resistant Ledger Historical Data

QRL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 1.45
+0.91%
$ 17.43 million $ 64,021
Nov 13, 12 AM $ 1.44
-1.34%
$ 17.27 million $ 61,844
Nov 12, 11 PM $ 1.46
+1.84%
$ 17.5 million $ 62,490
Nov 12, 10 PM $ 1.43
-0.06%
$ 17.19 million $ 62,413
Nov 12, 9 PM $ 1.43
-0.17%
$ 17.2 million $ 62,504
Nov 12, 8 PM $ 1.44
-1.93%
$ 17.23 million $ 64,921
Nov 12, 7 PM $ 1.46
+1.40%
$ 17.56 million $ 66,350
Nov 12, 6 PM $ 1.43
+1.16%
$ 17.22 million $ 61,740
Nov 12, 5 PM $ 1.42
+1.48%
$ 17.02 million $ 51,343
Nov 12, 4 PM $ 1.42
+1.14%
$ 17.01 million $ 57,304
Nov 12, 3 PM $ 1.4
-0.75%
$ 16.78 million $ 73,163
Nov 12, 2 PM $ 1.41
+0.05%
$ 16.91 million $ 95,889
Nov 12, 1 PM $ 1.41
+1.15%
$ 16.9 million $ 95,935
Nov 12, 12 PM $ 1.39
-0.22%
$ 16.71 million $ 93,045
Nov 12, 11 AM $ 1.4
-0.71%
$ 16.74 million $ 90,425
Nov 12, 10 AM $ 1.41
+0.97%
$ 16.86 million $ 88,199
Nov 12, 9 AM $ 1.39
-0.31%
$ 16.7 million $ 85,769
Nov 12, 8 AM $ 1.4
+0.73%
$ 16.75 million $ 88,321
Nov 12, 7 AM $ 1.39
-0.86%
$ 16.63 million $ 80,937
Nov 12, 6 AM $ 1.4
-0.01%
$ 16.78 million $ 78,934
Nov 12, 5 AM $ 1.4
+0.00%
$ 16.78 million $ 86,728
Nov 12, 4 AM $ 1.4
+0.48%
$ 16.78 million $ 86,705
Nov 12, 3 AM $ 1.39
-0.03%
$ 16.7 million $ 89,802
Nov 12, 2 AM $ 1.39
-0.55%
$ 16.7 million $ 100,234
Nov 12, 1 AM $ 1.4
+0.68%
$ 16.79 million $ 102,434
Nov 12, 12 AM $ 1.39
+0.53%
$ 16.68 million $ 102,911
Nov 11, 11 PM $ 1.38
-0.75%
$ 16.59 million $ 108,564
Nov 11, 10 PM $ 1.39
-0.63%
$ 16.72 million $ 109,547
Nov 11, 9 PM $ 1.4
+0.67%
$ 16.83 million $ 110,857
Nov 11, 8 PM $ 1.39
+0.74%
$ 16.71 million $ 110,179
Nov 11, 7 PM $ 1.38
-0.82%
$ 16.59 million $ 115,604
Nov 11, 6 PM $ 1.39
+0.00%
$ 16.73 million $ 112,627
Nov 11, 5 PM $ 1.39
-0.73%
$ 16.73 million $ 111,415
Nov 11, 4 PM $ 1.4
-0.70%
$ 16.85 million $ 104,804
Nov 11, 3 PM $ 1.41
+5.05%
$ 16.97 million $ 85,701
Nov 11, 2 PM $ 1.35
-0.97%
$ 16.15 million $ 64,781
Nov 11, 1 PM $ 1.36
+0.00%
$ 16.31 million $ 65,329
Nov 11, 12 PM $ 1.36
-1.01%
$ 16.31 million $ 65,162
Nov 11, 11 AM $ 1.37
-0.34%
$ 16.47 million $ 65,349
Nov 11, 10 AM $ 1.38
+1.37%
$ 16.53 million $ 67,143
Nov 11, 9 AM $ 1.36
-1.26%
$ 16.31 million $ 66,800
Nov 11, 8 AM $ 1.38
-0.18%
$ 16.52 million $ 63,557
Nov 11, 7 AM $ 1.38
+1.55%
$ 16.55 million $ 63,594
Nov 11, 6 AM $ 1.36
-0.87%
$ 16.29 million $ 63,309
Nov 11, 5 AM $ 1.37
+0.96%
$ 16.44 million $ 53,946
Nov 11, 4 AM $ 1.36
+0.31%
$ 16.28 million $ 64,890
Nov 11, 3 AM $ 1.35
-2.10%
$ 16.23 million $ 61,966
Nov 11, 2 AM $ 1.38
-0.40%
$ 16.58 million $ 52,427
Nov 11, 1 AM $ 1.39
-0.08%
$ 16.64 million $ 58,900
Nov 11, 12 AM $ 1.39
-0.40%
$ 16.66 million $ 92,065