Quantum Resistant Ledger Historical Data

QRL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 1.39
-0.08%
$ 16.64 million $ 58,900
Nov 11, 12 AM $ 1.39
-0.40%
$ 16.66 million $ 92,065
Nov 10, 11 PM $ 1.39
+0.35%
$ 16.72 million $ 92,582
Nov 10, 10 PM $ 1.39
+2.24%
$ 16.66 million $ 96,649
Nov 10, 9 PM $ 1.36
-1.33%
$ 16.3 million $ 98,797
Nov 10, 8 PM $ 1.38
-2.08%
$ 16.52 million $ 96,845
Nov 10, 7 PM $ 1.41
-0.59%
$ 16.87 million $ 88,971
Nov 10, 6 PM $ 1.41
-0.51%
$ 16.97 million $ 93,009
Nov 10, 5 PM $ 1.42
-0.08%
$ 17.06 million $ 93,284
Nov 10, 4 PM $ 1.42
+0.16%
$ 17.07 million $ 94,019
Nov 10, 3 PM $ 1.42
+0.46%
$ 17.04 million $ 101,010
Nov 10, 2 PM $ 1.4
+0.20%
$ 16.84 million $ 102,649
Nov 10, 1 PM $ 1.4
+0.11%
$ 16.81 million $ 102,828
Nov 10, 12 PM $ 1.4
-0.28%
$ 16.79 million $ 104,950
Nov 10, 11 AM $ 1.4
-0.93%
$ 16.83 million $ 107,894
Nov 10, 10 AM $ 1.41
+0.63%
$ 16.97 million $ 106,831
Nov 10, 9 AM $ 1.41
-1.02%
$ 16.87 million $ 107,266
Nov 10, 8 AM $ 1.42
+1.07%
$ 17.04 million $ 107,083
Nov 10, 7 AM $ 1.41
-0.06%
$ 16.86 million $ 106,799
Nov 10, 6 AM $ 1.41
-0.56%
$ 16.87 million $ 106,729
Nov 10, 5 AM $ 1.41
-1.03%
$ 16.97 million $ 107,177
Nov 10, 4 AM $ 1.43
-0.49%
$ 17.14 million $ 95,922
Nov 10, 3 AM $ 1.44
-0.15%
$ 17.23 million $ 95,402
Nov 10, 2 AM $ 1.44
-3.82%
$ 17.25 million $ 90,497
Nov 10, 1 AM $ 1.5
+13.45%
$ 17.94 million $ 75,927
Nov 10, 12 AM $ 1.32
-1.93%
$ 15.81 million $ 56,830
Nov 9, 11 PM $ 1.34
-0.20%
$ 16.14 million $ 47,971
Nov 9, 10 PM $ 1.35
-2.97%
$ 17.14 million $ 44,576
Nov 9, 9 PM $ 1.39
-0.89%
$ 16.65 million $ 45,093
Nov 9, 8 PM $ 1.4
+0.01%
$ 16.8 million $ 44,888
Nov 9, 7 PM $ 1.4
-3.55%
$ 16.8 million $ 46,631
Nov 9, 6 PM $ 1.45
+2.09%
$ 17.42 million $ 41,967
Nov 9, 5 PM $ 1.42
+1.50%
$ 17.06 million $ 42,439
Nov 9, 4 PM $ 1.4
-1.73%
$ 16.81 million $ 42,716
Nov 9, 3 PM $ 1.43
-0.34%
$ 17.13 million $ 36,682
Nov 9, 2 PM $ 1.43
+1.52%
$ 17.19 million $ 36,021
Nov 9, 1 PM $ 1.41
-2.10%
$ 16.94 million $ 36,436
Nov 9, 12 PM $ 1.44
+1.58%
$ 17.3 million $ 36,960
Nov 9, 11 AM $ 1.42
-0.20%
$ 17.03 million $ 32,625
Nov 9, 10 AM $ 1.42
-0.52%
$ 17.06 million $ 32,216
Nov 9, 9 AM $ 1.43
-0.89%
$ 17.15 million $ 37,647
Nov 9, 8 AM $ 1.44
+0.90%
$ 17.31 million $ 37,088
Nov 9, 7 AM $ 1.43
+0.14%
$ 17.15 million $ 38,139
Nov 9, 6 AM $ 1.43
-0.16%
$ 17.13 million $ 38,815
Nov 9, 5 AM $ 1.43
+0.05%
$ 17.16 million $ 38,778
Nov 9, 4 AM $ 1.43
-1.12%
$ 17.15 million $ 38,565
Nov 9, 3 AM $ 1.45
-1.97%
$ 17.34 million $ 39,405
Nov 9, 2 AM $ 1.47
+1.43%
$ 17.69 million $ 39,308
Nov 9, 1 AM $ 1.45
-0.96%
$ 17.44 million $ 35,718
Nov 9, 12 AM $ 1.47
-1.15%
$ 17.61 million $ 34,393