Quantum Resistant Ledger Historical Data

QRL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 1.47
-1.15%
$ 17.61 million $ 34,393
Nov 8, 11 PM $ 1.48
+1.29%
$ 17.81 million $ 35,414
Nov 8, 10 PM $ 1.47
-1.33%
$ 17.58 million $ 43,806
Nov 8, 9 PM $ 1.48
+1.81%
$ 17.82 million $ 47,629
Nov 8, 8 PM $ 1.46
-2.07%
$ 17.5 million $ 49,529
Nov 8, 7 PM $ 1.49
+0.02%
$ 17.87 million $ 48,119
Nov 8, 6 PM $ 1.49
+0.04%
$ 17.87 million $ 48,931
Nov 8, 5 PM $ 1.49
+2.13%
$ 17.86 million $ 50,293
Nov 8, 4 PM $ 1.46
+2.40%
$ 17.49 million $ 52,567
Nov 8, 3 PM $ 1.43
+0.28%
$ 17.13 million $ 54,569
Nov 8, 2 PM $ 1.42
+0.67%
$ 17.08 million $ 58,908
Nov 8, 1 PM $ 1.41
-0.32%
$ 16.97 million $ 58,313
Nov 8, 12 PM $ 1.42
+0.93%
$ 17.02 million $ 55,441
Nov 8, 11 AM $ 1.41
-0.29%
$ 16.87 million $ 83,457
Nov 8, 10 AM $ 1.41
+0.70%
$ 16.92 million $ 83,945
Nov 8, 9 AM $ 1.4
-0.86%
$ 16.8 million $ 77,776
Nov 8, 8 AM $ 1.41
+0.68%
$ 16.94 million $ 78,178
Nov 8, 7 AM $ 1.4
-0.04%
$ 16.83 million $ 97,302
Nov 8, 6 AM $ 1.4
-0.69%
$ 16.83 million $ 96,901
Nov 8, 5 AM $ 1.41
-0.44%
$ 16.95 million $ 96,862
Nov 8, 4 AM $ 1.42
+2.01%
$ 17.03 million $ 96,719
Nov 8, 3 AM $ 1.39
+0.76%
$ 16.69 million $ 97,572
Nov 8, 2 AM $ 1.38
+0.03%
$ 16.56 million $ 97,539
Nov 8, 1 AM $ 1.38
-0.33%
$ 16.56 million $ 111,808
Nov 8, 12 AM $ 1.38
+0.38%
$ 16.62 million $ 115,331
Nov 7, 11 PM $ 1.38
-2.22%
$ 16.55 million $ 114,689
Nov 7, 10 PM $ 1.4
+4.78%
$ 16.74 million $ 106,757
Nov 7, 9 PM $ 1.33
-0.18%
$ 16 million $ 117,818
Nov 7, 8 PM $ 1.34
-1.49%
$ 16.03 million $ 127,970
Nov 7, 7 PM $ 1.36
-0.89%
$ 16.27 million $ 130,949
Nov 7, 6 PM $ 1.37
+2.95%
$ 16.42 million $ 131,133
Nov 7, 5 PM $ 1.33
-1.50%
$ 15.95 million $ 135,063
Nov 7, 4 PM $ 1.35
+0.77%
$ 16.19 million $ 135,568
Nov 7, 3 PM $ 1.34
+3.13%
$ 16.07 million $ 133,334
Nov 7, 2 PM $ 1.3
-1.37%
$ 15.58 million $ 162,339
Nov 7, 1 PM $ 1.32
-0.88%
$ 15.8 million $ 164,549
Nov 7, 12 PM $ 1.35
+1.38%
$ 16.15 million $ 183,052
Nov 7, 11 AM $ 1.33
+1.72%
$ 15.93 million $ 162,065
Nov 7, 10 AM $ 1.31
-0.04%
$ 15.66 million $ 115,565
Nov 7, 9 AM $ 1.31
-8.94%
$ 15.67 million $ 116,074
Nov 7, 8 AM $ 1.43
+2.12%
$ 17.21 million $ 61,078
Nov 7, 7 AM $ 1.4
+1.73%
$ 16.85 million $ 160,369
Nov 7, 6 AM $ 1.38
+0.01%
$ 16.56 million $ 175,696
Nov 7, 5 AM $ 1.38
+0.02%
$ 16.56 million $ 195,358
Nov 7, 4 AM $ 1.38
-0.28%
$ 16.56 million $ 195,304
Nov 7, 3 AM $ 1.38
-1.21%
$ 16.61 million $ 194,521
Nov 7, 2 AM $ 1.4
-1.60%
$ 16.81 million $ 194,391
Nov 7, 1 AM $ 1.42
-0.61%
$ 17.08 million $ 183,796
Nov 7, 12 AM $ 1.43
-0.96%
$ 17.19 million $ 180,426
Nov 6, 11 PM $ 1.45
+0.85%
$ 17.35 million $ 180,297