Quantum Resistant Ledger Historical Data

QRL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 1.43
-0.96%
$ 17.19 million $ 180,426
Nov 6, 11 PM $ 1.45
+0.85%
$ 17.35 million $ 180,297
Nov 6, 10 PM $ 1.41
+1.27%
$ 16.94 million $ 180,788
Nov 6, 9 PM $ 1.39
+1.96%
$ 16.73 million $ 162,353
Nov 6, 8 PM $ 1.37
-0.43%
$ 16.41 million $ 146,314
Nov 6, 7 PM $ 1.37
+0.69%
$ 16.48 million $ 137,770
Nov 6, 6 PM $ 1.36
+0.48%
$ 16.36 million $ 140,668
Nov 6, 5 PM $ 1.36
+0.03%
$ 16.29 million $ 139,917
Nov 6, 4 PM $ 1.36
+0.28%
$ 16.28 million $ 153,867
Nov 6, 3 PM $ 1.35
-2.53%
$ 16.23 million $ 150,614
Nov 6, 2 PM $ 1.37
-0.50%
$ 16.43 million $ 146,975
Nov 6, 1 PM $ 1.38
+2.41%
$ 16.52 million $ 145,327
Nov 6, 12 PM $ 1.34
-1.00%
$ 16.13 million $ 128,730
Nov 6, 11 AM $ 1.35
-0.14%
$ 16.19 million $ 124,542
Nov 6, 10 AM $ 1.35
+0.24%
$ 16.22 million $ 136,308
Nov 6, 9 AM $ 1.35
+2.40%
$ 16.18 million $ 136,800
Nov 6, 8 AM $ 1.32
-2.21%
$ 15.8 million $ 136,258
Nov 6, 7 AM $ 1.34
-4.49%
$ 16.07 million $ 122,569
Nov 6, 6 AM $ 1.4
-3.86%
$ 16.78 million $ 121,458
Nov 6, 5 AM $ 1.45
+0.00%
$ 17.46 million $ 103,752
Nov 6, 4 AM $ 1.45
+0.00%
$ 17.46 million $ 119,210
Nov 6, 3 AM $ 1.45
+0.08%
$ 17.37 million $ 120,002
Nov 6, 2 AM $ 1.45
-1.07%
$ 17.35 million $ 124,359
Nov 6, 1 AM $ 1.46
-1.55%
$ 17.54 million $ 121,124
Nov 6, 12 AM $ 1.48
+2.08%
$ 17.82 million $ 121,661
Nov 5, 11 PM $ 1.45
+0.60%
$ 17.45 million $ 121,347
Nov 5, 10 PM $ 1.45
-0.97%
$ 17.35 million $ 120,801
Nov 5, 9 PM $ 1.46
-1.18%
$ 17.52 million $ 124,795
Nov 5, 8 PM $ 1.48
+2.12%
$ 17.73 million $ 133,734
Nov 5, 7 PM $ 1.49
+0.16%
$ 17.86 million $ 134,760
Nov 5, 6 PM $ 1.49
+0.42%
$ 17.83 million $ 127,754
Nov 5, 5 PM $ 1.46
+7.17%
$ 17.51 million $ 117,783
Nov 5, 4 PM $ 1.36
+2.79%
$ 16.33 million $ 112,468
Nov 5, 3 PM $ 1.32
+1.67%
$ 15.89 million $ 122,092
Nov 5, 2 PM $ 1.3
+1.12%
$ 15.62 million $ 120,751
Nov 5, 1 PM $ 1.29
-1.67%
$ 15.45 million $ 125,496
Nov 5, 12 PM $ 1.31
-7.52%
$ 15.71 million $ 125,946
Nov 5, 11 AM $ 1.42
+2.35%
$ 16.99 million $ 29,308
Nov 5, 10 AM $ 1.38
+1.51%
$ 16.6 million $ 142,955
Nov 5, 9 AM $ 1.36
+0.06%
$ 16.35 million $ 151,931
Nov 5, 8 AM $ 1.36
-0.92%
$ 16.34 million $ 153,371
Nov 5, 7 AM $ 1.37
+3.67%
$ 16.49 million $ 158,452
Nov 5, 6 AM $ 1.33
+1.85%
$ 15.91 million $ 127,330
Nov 5, 5 AM $ 1.3
-8.99%
$ 15.65 million $ 176,804
Nov 5, 4 AM $ 1.43
-0.93%
$ 17.2 million $ 154,238
Nov 5, 3 AM $ 1.45
+2.69%
$ 17.36 million $ 154,618
Nov 5, 2 AM $ 1.41
-1.23%
$ 16.9 million $ 180,411
Nov 5, 1 AM $ 1.43
+0.61%
$ 17.11 million $ 180,267
Nov 5, 12 AM $ 1.42
-0.28%
$ 17.04 million $ 208,798
Nov 4, 11 PM $ 1.42
-0.22%
$ 17.07 million $ 227,199