Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 AM $1.41
-2.46%
$16.98 million $219,150
Apr 7, 7 AM $1.45
+1.71%
$17.4 million $219,632
Apr 7, 6 AM $1.43
-0.01%
$17.11 million $220,186
Apr 7, 5 AM $1.43
-1.07%
$17.11 million $222,416
Apr 7, 4 AM $1.44
+1.02%
$17.3 million $221,061
Apr 7, 3 AM $1.43
-0.98%
$17.11 million $219,497
Apr 7, 2 AM $1.44
-0.24%
$17.28 million $217,393
Apr 7, 1 AM $1.44
+0.27%
$17.32 million $223,493
Apr 7, 12 AM $1.44
+0.85%
$17.3 million $224,049
Apr 6, 11 PM $1.44
-1.09%
$17.22 million $227,873
Apr 6, 10 PM $1.45
-3.29%
$17.41 million $234,521
Apr 6, 9 PM $1.5
-0.41%
$18 million $237,312
Apr 6, 8 PM $1.51
+2.14%
$18.08 million $227,349
Apr 6, 7 PM $1.47
+1.04%
$17.7 million $219,548
Apr 6, 6 PM $1.46
-4.66%
$17.52 million $209,970
Apr 6, 5 PM $1.53
-4.34%
$18.37 million $162,715
Apr 6, 4 PM $1.6
+4.05%
$19.18 million $149,432
Apr 6, 3 PM $1.54
+4.08%
$18.44 million $143,724
Apr 6, 2 PM $1.48
+2.23%
$17.72 million $132,654
Apr 6, 1 PM $1.44
-1.44%
$17.33 million $120,149
Apr 6, 12 PM $1.47
-2.22%
$17.59 million $106,481
Apr 6, 11 AM $1.5
+1.87%
$17.99 million $104,214
Apr 6, 10 AM $1.48
+6.46%
$17.78 million $101,801
Apr 6, 9 AM $1.41
-6.37%
$16.87 million $89,802
Apr 6, 8 AM $1.49
-0.76%
$17.9 million $51,572
Apr 6, 7 AM $1.51
-2.38%
$18.06 million $43,047
Apr 6, 6 AM $1.54
-0.10%
$18.5 million $41,745
Apr 6, 5 AM $1.54
+0.06%
$18.52 million $40,596
Apr 6, 4 AM $1.54
-0.21%
$18.51 million $41,569
Apr 6, 3 AM $1.55
+0.14%
$18.55 million $41,951
Apr 6, 2 AM $1.54
-0.48%
$18.52 million $43,231
Apr 6, 1 AM $1.55
-0.82%
$18.61 million $45,564
Apr 6, 12 AM $1.56
+2.89%
$18.77 million $45,309
Apr 5, 11 PM $1.52
-4.06%
$18.24 million $41,173
Apr 5, 10 PM $1.58
-0.26%
$19.01 million $31,883
Apr 5, 9 PM $1.59
+0.08%
$19.06 million $26,600
Apr 5, 8 PM $1.59
-0.93%
$19.05 million $30,909
Apr 5, 7 PM $1.6
-1.14%
$19.22 million $33,066
Apr 5, 6 PM $1.6
-1.80%
$19.15 million $32,992
Apr 5, 5 PM $1.63
+1.49%
$19.5 million $33,109
Apr 5, 4 PM $1.6
+0.85%
$19.26 million $33,531
Apr 5, 3 PM $1.59
+0.26%
$19.09 million $33,973
Apr 5, 2 PM $1.59
+0.00%
$19.04 million $34,775
Apr 5, 1 PM $1.59
-0.39%
$19.04 million $35,147
Apr 5, 12 PM $1.59
+0.12%
$19.12 million $34,969
Apr 5, 11 AM $1.59
-2.20%
$19.09 million $34,179
Apr 5, 10 AM $1.62
+1.69%
$19.5 million $35,048
Apr 5, 9 AM $1.6
-0.16%
$19.17 million $34,944
Apr 5, 8 AM $1.6
-0.58%
$19.2 million $33,546
Apr 5, 7 AM $1.61
-0.40%
$19.32 million $37,288