Quantum Resistant Ledger Historical Data

QRL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 1.42
-0.28%
$ 17.04 million $ 208,798
Nov 4, 11 PM $ 1.42
-0.22%
$ 17.07 million $ 227,199
Nov 4, 10 PM $ 1.43
-0.41%
$ 17.11 million $ 256,131
Nov 4, 9 PM $ 1.43
+0.27%
$ 17.18 million $ 252,967
Nov 4, 8 PM $ 1.43
-2.32%
$ 17.13 million $ 255,013
Nov 4, 7 PM $ 1.46
-1.00%
$ 17.54 million $ 259,050
Nov 4, 6 PM $ 1.48
-1.14%
$ 17.72 million $ 283,324
Nov 4, 5 PM $ 1.49
-0.15%
$ 17.92 million $ 274,852
Nov 4, 4 PM $ 1.5
+2.03%
$ 17.95 million $ 291,138
Nov 4, 3 PM $ 1.47
+0.63%
$ 17.59 million $ 280,453
Nov 4, 2 PM $ 1.46
-2.00%
$ 17.48 million $ 279,368
Nov 4, 1 PM $ 1.49
+0.31%
$ 17.84 million $ 228,465
Nov 4, 12 PM $ 1.48
+0.40%
$ 17.78 million $ 225,955
Nov 4, 11 AM $ 1.48
+0.68%
$ 17.71 million $ 242,892
Nov 4, 10 AM $ 1.44
-0.82%
$ 17.31 million $ 110,422
Nov 4, 9 AM $ 1.45
-0.61%
$ 17.46 million $ 241,972
Nov 4, 8 AM $ 1.46
+2.68%
$ 17.56 million $ 247,286
Nov 4, 7 AM $ 1.42
+1.43%
$ 17.1 million $ 223,799
Nov 4, 6 AM $ 1.4
-4.84%
$ 16.86 million $ 210,006
Nov 4, 5 AM $ 1.47
-4.26%
$ 17.6 million $ 179,993
Nov 4, 4 AM $ 1.53
+0.16%
$ 18.38 million $ 111,133
Nov 4, 3 AM $ 1.53
-0.62%
$ 18.35 million $ 113,046
Nov 4, 2 AM $ 1.54
+0.55%
$ 18.46 million $ 119,183
Nov 4, 1 AM $ 1.53
+0.59%
$ 18.36 million $ 187,075
Nov 4, 12 AM $ 1.52
-4.20%
$ 18.26 million $ 187,092
Nov 3, 11 PM $ 1.59
+0.57%
$ 19.06 million $ 200,052
Nov 3, 10 PM $ 1.58
+0.71%
$ 18.95 million $ 202,487
Nov 3, 9 PM $ 1.57
+1.55%
$ 18.81 million $ 204,873
Nov 3, 8 PM $ 1.54
-2.05%
$ 18.53 million $ 198,282
Nov 3, 7 PM $ 1.58
+3.49%
$ 18.92 million $ 192,204
Nov 3, 6 PM $ 1.51
-4.72%
$ 18.14 million $ 177,057
Nov 3, 5 PM $ 1.59
-2.25%
$ 19.04 million $ 175,025
Nov 3, 4 PM $ 1.62
-1.94%
$ 19.48 million $ 163,895
Nov 3, 3 PM $ 1.66
-0.46%
$ 19.86 million $ 163,436
Nov 3, 2 PM $ 1.66
+0.48%
$ 19.89 million $ 164,896
Nov 3, 1 PM $ 1.65
-0.08%
$ 19.79 million $ 163,863
Nov 3, 12 PM $ 1.65
-0.19%
$ 19.81 million $ 164,516
Nov 3, 11 AM $ 1.65
-0.02%
$ 19.85 million $ 162,005
Nov 3, 10 AM $ 1.65
-0.88%
$ 19.85 million $ 162,767
Nov 3, 9 AM $ 1.67
+0.17%
$ 20.03 million $ 154,325
Nov 3, 8 AM $ 1.67
+0.69%
$ 19.99 million $ 147,277
Nov 3, 7 AM $ 1.65
-0.66%
$ 19.85 million $ 150,034
Nov 3, 6 AM $ 1.67
-0.42%
$ 19.98 million $ 153,294
Nov 3, 5 AM $ 1.67
-0.47%
$ 20.07 million $ 153,190
Nov 3, 4 AM $ 1.69
-1.86%
$ 20.23 million $ 150,367
Nov 3, 3 AM $ 1.71
-3.21%
$ 20.52 million $ 160,384
Nov 3, 2 AM $ 1.77
+12.38%
$ 21.2 million $ 131,865
Nov 3, 1 AM $ 1.57
-0.61%
$ 18.87 million $ 80,817
Nov 3, 12 AM $ 1.58
-0.48%
$ 18.98 million $ 80,331
Nov 2, 11 PM $ 1.59
-0.64%
$ 19.22 million $ 76,103