Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $1.61
-0.40%
$19.32 million $37,288
Apr 5, 6 AM $1.62
-0.32%
$19.39 million $37,123
Apr 5, 5 AM $1.62
+2.45%
$19.46 million $36,521
Apr 5, 4 AM $1.58
-2.39%
$18.99 million $36,112
Apr 5, 3 AM $1.62
-1.10%
$19.46 million $35,776
Apr 5, 2 AM $1.63
-4.48%
$19.52 million $38,581
Apr 5, 1 AM $1.7
-0.40%
$20.44 million $34,001
Apr 5, 12 AM $1.71
+0.78%
$20.52 million $33,909
Apr 4, 11 PM $1.7
+0.00%
$20.36 million $36,439
Apr 4, 10 PM $1.7
+1.50%
$20.36 million $36,556
Apr 4, 9 PM $1.67
-2.87%
$20.06 million $35,477
Apr 4, 8 PM $1.72
+0.01%
$20.65 million $38,652
Apr 4, 7 PM $1.72
+0.00%
$20.65 million $36,652
Apr 4, 6 PM $1.72
-0.91%
$20.65 million $38,768
Apr 4, 5 PM $1.74
+0.08%
$20.84 million $41,695
Apr 4, 4 PM $1.74
+0.35%
$20.82 million $42,507
Apr 4, 3 PM $1.73
+1.30%
$20.75 million $45,880
Apr 4, 2 PM $1.71
+0.48%
$20.48 million $45,863
Apr 4, 1 PM $1.69
-1.44%
$20.32 million $48,500
Apr 4, 12 PM $1.72
+1.05%
$20.61 million $60,994
Apr 4, 11 AM $1.7
-1.31%
$20.4 million $67,695
Apr 4, 10 AM $1.72
-1.37%
$20.67 million $68,451
Apr 4, 9 AM $1.75
+2.35%
$20.99 million $69,780
Apr 4, 8 AM $1.71
+2.91%
$20.51 million $85,997
Apr 4, 7 AM $1.66
+0.29%
$19.93 million $94,558
Apr 4, 6 AM $1.66
+0.29%
$19.87 million $95,085
Apr 4, 5 AM $1.65
-1.38%
$19.82 million $95,313
Apr 4, 4 AM $1.67
-1.69%
$20.09 million $94,820
Apr 4, 3 AM $1.7
-0.45%
$20.44 million $94,237
Apr 4, 2 AM $1.71
-0.82%
$20.53 million $95,157
Apr 4, 1 AM $1.73
-0.55%
$20.7 million $91,908
Apr 4, 12 AM $1.73
+0.27%
$20.74 million $96,093
Apr 3, 11 PM $1.72
+0.60%
$20.69 million $94,337
Apr 3, 10 PM $1.71
+0.72%
$20.57 million $95,469
Apr 3, 9 PM $1.7
-3.16%
$20.42 million $95,594
Apr 3, 8 PM $1.76
+2.74%
$21.09 million $90,180
Apr 3, 7 PM $1.71
-1.57%
$20.53 million $89,580
Apr 3, 6 PM $1.74
-1.07%
$20.86 million $92,969
Apr 3, 5 PM $1.76
+1.75%
$21.1 million $90,452
Apr 3, 4 PM $1.73
-3.46%
$20.73 million $90,352
Apr 3, 3 PM $1.79
+0.15%
$21.48 million $85,774
Apr 3, 2 PM $1.79
+0.24%
$21.45 million $87,126
Apr 3, 1 PM $1.78
-2.47%
$21.39 million $93,836
Apr 3, 12 PM $1.83
-0.53%
$21.94 million $95,090
Apr 3, 11 AM $1.84
-1.29%
$22.1 million $86,396
Apr 3, 10 AM $1.87
-0.97%
$22.39 million $86,036
Apr 3, 9 AM $1.87
-1.23%
$22.4 million $98,149
Apr 3, 8 AM $1.89
+3.55%
$22.68 million $84,615
Apr 3, 7 AM $1.83
+1.46%
$21.9 million $73,093
Apr 3, 6 AM $1.8
-1.07%
$21.59 million $75,924