Quantum Resistant Ledger Historical Data

QRL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 1.59
-0.64%
$ 19.22 million $ 76,103
Nov 2, 10 PM $ 1.6
-0.68%
$ 19.2 million $ 74,626
Nov 2, 9 PM $ 1.61
+0.34%
$ 19.33 million $ 73,468
Nov 2, 8 PM $ 1.65
+0.90%
$ 19.76 million $ 64,073
Nov 2, 7 PM $ 1.63
-2.78%
$ 19.58 million $ 64,470
Nov 2, 6 PM $ 1.68
+0.95%
$ 20.14 million $ 53,998
Nov 2, 5 PM $ 1.66
-0.52%
$ 19.95 million $ 55,614
Nov 2, 4 PM $ 1.67
-0.07%
$ 20.06 million $ 50,342
Nov 2, 3 PM $ 1.69
-0.07%
$ 20.25 million $ 52,033
Nov 2, 2 PM $ 1.69
-0.29%
$ 20.27 million $ 52,824
Nov 2, 1 PM $ 1.69
+0.00%
$ 20.33 million $ 54,487
Nov 2, 12 PM $ 1.69
-0.36%
$ 20.33 million $ 61,852
Nov 2, 11 AM $ 1.7
+2.40%
$ 20.4 million $ 64,333
Nov 2, 10 AM $ 1.66
+0.62%
$ 19.92 million $ 63,527
Nov 2, 9 AM $ 1.65
+0.36%
$ 19.8 million $ 64,177
Nov 2, 8 AM $ 1.64
-0.78%
$ 19.73 million $ 64,046
Nov 2, 7 AM $ 1.7
-0.15%
$ 20.4 million $ 69,172
Nov 2, 6 AM $ 1.7
-0.03%
$ 20.43 million $ 61,878
Nov 2, 5 AM $ 1.7
+0.00%
$ 20.44 million $ 64,533
Nov 2, 4 AM $ 1.7
-0.05%
$ 20.44 million $ 64,529
Nov 2, 3 AM $ 1.7
+0.00%
$ 20.45 million $ 52,091
Nov 2, 2 AM $ 1.7
-0.11%
$ 20.45 million $ 54,317
Nov 2, 1 AM $ 1.71
-1.75%
$ 20.47 million $ 56,023
Nov 2, 12 AM $ 1.74
+1.85%
$ 20.83 million $ 61,848
Nov 1, 11 PM $ 1.71
+0.20%
$ 20.5 million $ 64,735
Nov 1, 10 PM $ 1.7
+0.04%
$ 20.46 million $ 64,915
Nov 1, 9 PM $ 1.7
+0.01%
$ 20.45 million $ 65,732
Nov 1, 8 PM $ 1.7
-2.01%
$ 20.45 million $ 67,293
Nov 1, 7 PM $ 1.74
+0.00%
$ 20.87 million $ 68,661
Nov 1, 6 PM $ 1.74
+0.06%
$ 20.87 million $ 71,529
Nov 1, 5 PM $ 1.74
-0.10%
$ 20.86 million $ 69,863
Nov 1, 4 PM $ 1.74
+4.30%
$ 20.88 million $ 78,531
Nov 1, 3 PM $ 1.67
+0.37%
$ 20.02 million $ 85,393
Nov 1, 2 PM $ 1.71
+1.33%
$ 20.57 million $ 90,736
Nov 1, 1 PM $ 1.69
-1.70%
$ 20.3 million $ 92,066
Nov 1, 12 PM $ 1.72
-1.30%
$ 20.65 million $ 88,485
Nov 1, 11 AM $ 1.74
-1.25%
$ 20.92 million $ 88,117
Nov 1, 10 AM $ 1.77
+1.45%
$ 21.18 million $ 88,403
Nov 1, 9 AM $ 1.74
+1.21%
$ 20.88 million $ 87,023
Nov 1, 8 AM $ 1.72
-0.01%
$ 20.63 million $ 88,282
Nov 1, 7 AM $ 1.72
-0.38%
$ 20.63 million $ 83,409
Nov 1, 6 AM $ 1.73
-0.82%
$ 20.71 million $ 83,638
Nov 1, 5 AM $ 1.74
-0.94%
$ 20.88 million $ 88,558
Nov 1, 4 AM $ 1.76
-1.11%
$ 21.08 million $ 89,601
Nov 1, 3 AM $ 1.78
+0.24%
$ 21.32 million $ 90,605
Nov 1, 2 AM $ 1.77
+1.36%
$ 21.26 million $ 89,810
Nov 1, 1 AM $ 1.75
-0.21%
$ 20.98 million $ 88,805
Nov 1, 12 AM $ 1.75
+0.16%
$ 21.02 million $ 87,377
Oct 31, 11 PM $ 1.75
+0.47%
$ 20.99 million $ 85,531
Oct 31, 10 PM $ 1.74
-2.04%
$ 20.89 million $ 84,522