Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $1.8
-1.07%
$21.59 million $75,924
Apr 3, 5 AM $1.82
+0.59%
$21.82 million $82,888
Apr 3, 4 AM $1.81
+0.43%
$21.7 million $83,559
Apr 3, 3 AM $1.8
+3.40%
$21.6 million $83,027
Apr 3, 2 AM $1.75
-0.83%
$20.94 million $78,557
Apr 3, 1 AM $1.76
+0.00%
$21.12 million $79,894
Apr 3, 12 AM $1.76
+0.57%
$21.12 million $76,706
Apr 2, 11 PM $1.76
-0.97%
$21.09 million $77,156
Apr 2, 10 PM $1.77
-0.78%
$21.3 million $76,291
Apr 2, 9 PM $1.79
+2.80%
$21.46 million $75,695
Apr 2, 8 PM $1.74
-1.05%
$20.88 million $79,901
Apr 2, 7 PM $1.76
+3.29%
$21.1 million $79,577
Apr 2, 6 PM $1.7
-1.35%
$20.43 million $88,334
Apr 2, 5 PM $1.73
+0.82%
$20.71 million $103,281
Apr 2, 4 PM $1.71
+0.71%
$20.54 million $118,321
Apr 2, 3 PM $1.7
-0.40%
$20.39 million $124,247
Apr 2, 2 PM $1.71
+9.29%
$20.47 million $161,533
Apr 2, 1 PM $1.56
-8.26%
$18.73 million $142,328
Apr 2, 12 PM $1.7
-1.53%
$20.42 million $154,965
Apr 2, 11 AM $1.73
-1.54%
$20.74 million $164,408
Apr 2, 10 AM $1.76
-5.57%
$21.06 million $167,686
Apr 2, 9 AM $1.86
+1.09%
$22.3 million $176,700
Apr 2, 8 AM $1.84
-1.02%
$22.06 million $292,109
Apr 2, 7 AM $1.86
+5.17%
$22.36 million $313,070
Apr 2, 6 AM $1.79
+6.35%
$21.44 million $316,656
Apr 2, 5 AM $1.68
-0.18%
$20.16 million $351,743
Apr 2, 4 AM $1.68
-0.51%
$20.19 million $354,660
Apr 2, 3 AM $1.69
-0.38%
$20.3 million $362,399
Apr 2, 2 AM $1.7
+0.33%
$20.38 million $366,280
Apr 2, 1 AM $1.7
-0.63%
$20.42 million $367,914
Apr 2, 12 AM $1.71
+1.21%
$20.55 million $375,240
Apr 1, 11 PM $1.69
+0.22%
$20.3 million $381,584
Apr 1, 10 PM $1.69
-1.61%
$20.23 million $392,959
Apr 1, 9 PM $1.71
+1.26%
$20.56 million $405,456
Apr 1, 8 PM $1.7
+0.54%
$20.42 million $432,806
Apr 1, 7 PM $1.69
+1.85%
$20.31 million $444,967
Apr 1, 6 PM $1.66
+2.44%
$19.94 million $442,805
Apr 1, 5 PM $1.62
-3.80%
$19.47 million $443,892
Apr 1, 4 PM $1.69
-0.04%
$20.24 million $451,409
Apr 1, 3 PM $1.69
-6.76%
$20.24 million $467,552
Apr 1, 2 PM $1.81
+3.53%
$21.71 million $469,931
Apr 1, 1 PM $1.75
+0.02%
$20.97 million $503,180
Apr 1, 12 PM $1.75
+0.68%
$20.97 million $572,851
Apr 1, 11 AM $1.74
-1.32%
$20.83 million $576,490
Apr 1, 10 AM $1.76
-2.17%
$21.1 million $591,417
Apr 1, 9 AM $1.8
-0.51%
$21.6 million $602,067
Apr 1, 8 AM $1.8
+3.35%
$21.56 million $511,684
Apr 1, 7 AM $1.74
-0.05%
$20.86 million $573,339
Apr 1, 6 AM $1.74
+0.14%
$20.87 million $591,598
Apr 1, 5 AM $1.74
+0.64%
$20.82 million $616,473