Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $1.74
+0.64%
$20.82 million $616,473
Apr 1, 4 AM $1.68
-2.68%
$20.2 million $615,744
Apr 1, 3 AM $1.73
+0.40%
$20.76 million $606,988
Apr 1, 2 AM $1.72
+0.00%
$20.68 million $603,222
Apr 1, 1 AM $1.72
-0.77%
$20.68 million $601,313
Apr 1, 12 AM $1.74
+1.47%
$20.84 million $600,369
Mar 31, 11 PM $1.71
+1.70%
$20.54 million $593,523
Mar 31, 10 PM $1.68
+0.00%
$20.18 million $584,158
Mar 31, 9 PM $1.68
-1.61%
$20.18 million $572,870
Mar 31, 8 PM $1.73
+4.64%
$20.72 million $532,882
Mar 31, 7 PM $1.65
+3.78%
$19.8 million $525,681
Mar 31, 6 PM $1.59
+0.60%
$19.08 million $523,757
Mar 31, 5 PM $1.58
+4.46%
$18.97 million $499,802
Mar 31, 4 PM $1.51
+18.04%
$18.16 million $486,496
Mar 31, 3 PM $1.28
-8.16%
$15.38 million $456,105
Mar 31, 2 PM $1.4
-1.01%
$16.75 million $430,572
Mar 31, 1 PM $1.41
-7.70%
$16.92 million $394,577
Mar 31, 12 PM $1.53
-1.14%
$18.33 million $321,843
Mar 31, 11 AM $1.55
-4.00%
$18.54 million $304,829
Mar 31, 10 AM $1.62
+5.44%
$19.5 million $286,216
Mar 31, 9 AM $1.54
-10.69%
$18.49 million $237,860
Mar 31, 8 AM $1.73
+15.84%
$20.71 million $204,388
Mar 31, 7 AM $1.49
+4.34%
$17.88 million $124,169
Mar 31, 6 AM $1.43
+19.47%
$17.13 million $101,499
Mar 31, 5 AM $1.2
+5.12%
$14.34 million $63,212
Mar 31, 4 AM $1.14
+0.45%
$13.63 million $64,674
Mar 31, 3 AM $1.13
-0.04%
$13.57 million $65,461
Mar 31, 2 AM $1.13
-2.03%
$13.58 million $69,157
Mar 31, 1 AM $1.15
+3.03%
$13.86 million $68,154
Mar 31, 12 AM $1.12
-0.03%
$13.45 million $65,778
Mar 30, 11 PM $1.12
+0.01%
$13.45 million $65,634
Mar 30, 10 PM $1.13
+1.22%
$13.61 million $66,060
Mar 30, 9 PM $1.12
-0.93%
$13.45 million $66,682
Mar 30, 8 PM $1.13
+0.00%
$13.58 million $63,628
Mar 30, 7 PM $1.13
+0.00%
$13.58 million $59,917
Mar 30, 6 PM $1.13
-0.65%
$13.58 million $58,845
Mar 30, 5 PM $1.14
+0.38%
$13.67 million $57,661
Mar 30, 4 PM $1.13
-0.66%
$13.61 million $57,282
Mar 30, 3 PM $1.14
+0.04%
$13.7 million $56,284
Mar 30, 2 PM $1.15
+1.55%
$13.77 million $48,839
Mar 30, 1 PM $1.13
+1.26%
$13.56 million $47,933
Mar 30, 12 PM $1.12
-1.70%
$13.4 million $45,006
Mar 30, 11 AM $1.14
-0.65%
$13.63 million $43,188
Mar 30, 10 AM $1.14
-0.81%
$13.72 million $43,385
Mar 30, 9 AM $1.15
-3.99%
$13.83 million $45,818
Mar 30, 8 AM $1.2
+0.05%
$14.4 million $38,594
Mar 30, 7 AM $1.2
-0.25%
$14.39 million $36,418
Mar 30, 6 AM $1.2
+0.13%
$14.43 million $34,635
Mar 30, 5 AM $1.2
+5.33%
$14.41 million $33,855
Mar 30, 4 AM $1.14
-1.09%
$13.68 million $29,202