Quantum Resistant Ledger Historical Data

QRL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 1.75
+0.47%
$ 20.99 million $ 85,531
Oct 31, 10 PM $ 1.74
-2.04%
$ 20.89 million $ 84,522
Oct 31, 9 PM $ 1.78
+1.02%
$ 21.33 million $ 83,487
Oct 31, 8 PM $ 1.76
+0.81%
$ 21.11 million $ 84,024
Oct 31, 7 PM $ 1.75
+1.11%
$ 20.94 million $ 82,249
Oct 31, 6 PM $ 1.73
+0.21%
$ 20.71 million $ 83,830
Oct 31, 5 PM $ 1.72
-0.36%
$ 20.67 million $ 83,945
Oct 31, 4 PM $ 1.73
+2.10%
$ 20.74 million $ 74,436
Oct 31, 3 PM $ 1.71
+0.13%
$ 20.52 million $ 74,506
Oct 31, 2 PM $ 1.71
+1.12%
$ 20.47 million $ 82,530
Oct 31, 1 PM $ 1.69
+0.49%
$ 20.26 million $ 87,076
Oct 31, 12 PM $ 1.66
-0.24%
$ 19.94 million $ 84,897
Oct 31, 11 AM $ 1.67
+0.32%
$ 19.99 million $ 83,082
Oct 31, 10 AM $ 1.66
-1.05%
$ 19.93 million $ 82,688
Oct 31, 9 AM $ 1.68
+1.34%
$ 20.14 million $ 82,045
Oct 31, 8 AM $ 1.66
-0.25%
$ 19.87 million $ 82,449
Oct 31, 7 AM $ 1.66
+0.19%
$ 19.92 million $ 79,043
Oct 31, 6 AM $ 1.66
-1.36%
$ 19.88 million $ 79,657
Oct 31, 5 AM $ 1.68
+0.81%
$ 20.16 million $ 72,853
Oct 31, 4 AM $ 1.67
-0.55%
$ 20 million $ 71,617
Oct 31, 3 AM $ 1.68
-1.75%
$ 20.11 million $ 69,949
Oct 31, 2 AM $ 1.71
+0.34%
$ 20.47 million $ 68,534
Oct 31, 1 AM $ 1.7
+3.07%
$ 20.4 million $ 67,703
Oct 31, 12 AM $ 1.65
-0.39%
$ 19.79 million $ 71,459
Oct 30, 11 PM $ 1.66
-1.32%
$ 19.87 million $ 70,429
Oct 30, 10 PM $ 1.68
+1.15%
$ 20.13 million $ 71,469
Oct 30, 9 PM $ 1.66
-1.51%
$ 19.91 million $ 70,695
Oct 30, 8 PM $ 1.68
+1.87%
$ 20.21 million $ 69,224
Oct 30, 7 PM $ 1.65
-1.06%
$ 19.84 million $ 67,569
Oct 30, 6 PM $ 1.67
-0.58%
$ 20.05 million $ 64,591
Oct 30, 5 PM $ 1.68
-2.73%
$ 20.17 million $ 70,902
Oct 30, 4 PM $ 1.73
+2.05%
$ 20.74 million $ 73,950
Oct 30, 3 PM $ 1.69
+2.23%
$ 20.32 million $ 62,539
Oct 30, 2 PM $ 1.66
-3.84%
$ 19.89 million $ 52,948
Oct 30, 1 PM $ 1.72
-1.23%
$ 20.69 million $ 47,228
Oct 30, 12 PM $ 1.75
-0.72%
$ 20.96 million $ 45,823
Oct 30, 11 AM $ 1.76
+0.01%
$ 21.12 million $ 51,619
Oct 30, 10 AM $ 1.76
-0.30%
$ 21.11 million $ 51,700
Oct 30, 9 AM $ 1.76
+1.14%
$ 21.18 million $ 53,327
Oct 30, 9 AM $ 1.76
+1.14%
$ 21.18 million $ 53,327
Oct 30, 9 AM $ 1.76
+1.14%
$ 21.18 million $ 53,327
Oct 30, 9 AM $ 1.76
+1.14%
$ 21.18 million $ 53,327
Oct 30, 8 AM $ 1.74
-1.06%
$ 20.94 million $ 52,643
Oct 30, 8 AM $ 1.74
-1.06%
$ 20.94 million $ 52,643
Oct 30, 8 AM $ 1.74
-1.06%
$ 20.94 million $ 52,643
Oct 30, 8 AM $ 1.74
-1.06%
$ 20.94 million $ 52,643
Oct 30, 7 AM $ 1.76
+1.06%
$ 21.16 million $ 56,676
Oct 30, 7 AM $ 1.76
+1.06%
$ 21.16 million $ 56,676
Oct 30, 7 AM $ 1.76
+1.06%
$ 21.16 million $ 56,676
Oct 30, 7 AM $ 1.76
+1.06%
$ 21.16 million $ 56,676