Quantum Resistant Ledger Historical Data

QRL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 1.76
+0.81%
$ 21.1 million $ 55,555
Oct 30, 4 AM $ 1.76
+0.81%
$ 21.1 million $ 55,555
Oct 30, 3 AM $ 1.74
+0.00%
$ 20.93 million $ 56,966
Oct 30, 3 AM $ 1.74
+0.00%
$ 20.93 million $ 56,966
Oct 30, 3 AM $ 1.74
+0.00%
$ 20.93 million $ 56,966
Oct 30, 3 AM $ 1.74
+0.00%
$ 20.93 million $ 56,966
Oct 30, 2 AM $ 1.74
+0.21%
$ 20.93 million $ 60,544
Oct 30, 2 AM $ 1.74
+0.21%
$ 20.93 million $ 60,544
Oct 30, 2 AM $ 1.74
+0.21%
$ 20.93 million $ 60,544
Oct 30, 2 AM $ 1.74
+0.21%
$ 20.93 million $ 60,544
Oct 30, 1 AM $ 1.74
+0.60%
$ 20.89 million $ 60,627
Oct 30, 1 AM $ 1.74
+0.60%
$ 20.89 million $ 60,627
Oct 30, 1 AM $ 1.74
+0.60%
$ 20.89 million $ 60,627
Oct 30, 1 AM $ 1.74
+0.60%
$ 20.89 million $ 60,627
Oct 30, 12 AM $ 1.73
+0.00%
$ 20.76 million $ 52,353
Oct 30, 12 AM $ 1.73
+0.00%
$ 20.76 million $ 52,353
Oct 30, 12 AM $ 1.73
+0.00%
$ 20.76 million $ 52,353
Oct 30, 12 AM $ 1.73
+0.00%
$ 20.76 million $ 52,353
Oct 29, 11 PM $ 1.73
-1.76%
$ 20.77 million $ 55,162
Oct 29, 11 PM $ 1.73
-1.76%
$ 20.77 million $ 55,162
Oct 29, 11 PM $ 1.73
-1.76%
$ 20.77 million $ 55,162
Oct 29, 11 PM $ 1.73
-1.76%
$ 20.77 million $ 55,162
Oct 29, 10 PM $ 1.76
+1.52%
$ 21.14 million $ 61,143
Oct 29, 10 PM $ 1.76
+1.52%
$ 21.14 million $ 61,143
Oct 29, 10 PM $ 1.76
+1.52%
$ 21.14 million $ 61,143
Oct 29, 10 PM $ 1.76
+1.52%
$ 21.14 million $ 61,143
Oct 29, 9 PM $ 1.73
-0.83%
$ 20.82 million $ 60,518
Oct 29, 9 PM $ 1.73
-0.83%
$ 20.82 million $ 60,518
Oct 29, 9 PM $ 1.73
-0.83%
$ 20.82 million $ 60,518
Oct 29, 9 PM $ 1.73
-0.83%
$ 20.82 million $ 60,518
Oct 29, 8 PM $ 1.75
+1.65%
$ 20.99 million $ 69,770
Oct 29, 8 PM $ 1.75
+1.65%
$ 20.99 million $ 69,770
Oct 29, 8 PM $ 1.75
+1.65%
$ 20.99 million $ 69,770
Oct 29, 8 PM $ 1.75
+1.65%
$ 20.99 million $ 69,770
Oct 29, 7 PM $ 1.72
-0.25%
$ 20.65 million $ 80,019
Oct 29, 7 PM $ 1.72
-0.25%
$ 20.65 million $ 80,019
Oct 29, 7 PM $ 1.72
-0.25%
$ 20.65 million $ 80,019
Oct 29, 7 PM $ 1.72
-0.25%
$ 20.65 million $ 80,019
Oct 29, 6 PM $ 1.73
+0.80%
$ 20.71 million $ 79,305
Oct 29, 6 PM $ 1.73
+0.80%
$ 20.71 million $ 79,305
Oct 29, 6 PM $ 1.73
+0.80%
$ 20.71 million $ 79,305
Oct 29, 6 PM $ 1.73
+0.80%
$ 20.71 million $ 79,305
Oct 29, 5 PM $ 1.71
-0.79%
$ 20.54 million $ 73,016
Oct 29, 5 PM $ 1.71
-0.79%
$ 20.54 million $ 73,016
Oct 29, 5 PM $ 1.71
-0.79%
$ 20.54 million $ 73,016
Oct 29, 5 PM $ 1.71
-0.79%
$ 20.54 million $ 73,016
Oct 29, 4 PM $ 1.73
+0.41%
$ 20.71 million $ 71,822
Oct 29, 4 PM $ 1.73
+0.41%
$ 20.71 million $ 71,822
Oct 29, 4 PM $ 1.73
+0.41%
$ 20.71 million $ 71,822
Oct 29, 4 PM $ 1.73
+0.41%
$ 20.71 million $ 71,822