Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 3 AM | $1.17 | -0.20% | ||
| Mar 28, 2 AM | $1.17 | -0.14% | ||
| Mar 28, 1 AM | $1.17 | -1.16% | ||
| Mar 28, 12 AM | $1.19 | -0.20% | ||
| Mar 27, 11 PM | $1.2 | +1.10% | ||
| Mar 27, 10 PM | $1.19 | -0.45% | ||
| Mar 27, 9 PM | $1.2 | +1.70% | ||
| Mar 27, 8 PM | $1.17 | +0.08% | ||
| Mar 27, 7 PM | $1.17 | -1.02% | ||
| Mar 27, 6 PM | $1.18 | -0.51% | ||
| Mar 27, 5 PM | $1.19 | +0.16% | ||
| Mar 27, 4 PM | $1.19 | +2.48% | ||
| Mar 27, 3 PM | $1.16 | -0.35% | ||
| Mar 27, 2 PM | $1.17 | +1.30% | ||
| Mar 27, 1 PM | $1.15 | -5.45% | ||
| Mar 27, 12 PM | $1.2 | +6.56% | ||
| Mar 27, 11 AM | $1.13 | -1.62% | ||
| Mar 27, 10 AM | $1.15 | -0.51% | ||
| Mar 27, 9 AM | $1.15 | +0.67% | ||
| Mar 27, 8 AM | $1.15 | -1.67% | ||
| Mar 27, 7 AM | $1.17 | -1.76% | ||
| Mar 27, 6 AM | $1.19 | -0.91% | ||
| Mar 27, 5 AM | $1.19 | -1.87% | ||
| Mar 27, 4 AM | $1.21 | -0.90% | ||
| Mar 27, 3 AM | $1.22 | -1.83% | ||
| Mar 27, 2 AM | $1.24 | +1.79% | ||
| Mar 27, 1 AM | $1.22 | +0.14% | ||
| Mar 27, 12 AM | $1.22 | -0.58% | ||
| Mar 26, 11 PM | $1.22 | -1.38% | ||
| Mar 26, 10 PM | $1.24 | +1.21% | ||
| Mar 26, 9 PM | $1.22 | -1.45% | ||
| Mar 26, 8 PM | $1.26 | -0.25% | ||
| Mar 26, 7 PM | $1.26 | +2.90% | ||
| Mar 26, 6 PM | $1.23 | -2.30% | ||
| Mar 26, 5 PM | $1.26 | +5.40% | ||
| Mar 26, 4 PM | $1.19 | -0.84% | ||
| Mar 26, 3 PM | $1.2 | +1.59% | ||
| Mar 26, 2 PM | $1.18 | +2.08% | ||
| Mar 26, 1 PM | $1.16 | -3.80% | ||
| Mar 26, 12 PM | $1.24 | +0.21% | ||
| Mar 26, 11 AM | $1.24 | +0.00% | ||
| Mar 26, 10 AM | $1.24 | +0.49% | ||
| Mar 26, 9 AM | $1.23 | -0.31% | ||
| Mar 26, 8 AM | $1.24 | -0.34% | ||
| Mar 26, 7 AM | $1.24 | +0.03% | ||
| Mar 26, 6 AM | $1.24 | +1.03% | ||
| Mar 26, 5 AM | $1.23 | -1.32% | ||
| Mar 26, 4 AM | $1.25 | -0.16% | ||
| Mar 26, 3 AM | $1.25 | +0.96% | ||
| Mar 26, 2 AM | $1.24 | +3.02% | ||