Quantum Resistant Ledger Historical Data

QRL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1.73
+0.81%
$ 20.79 million $ 110,406
Oct 29, 4 AM $ 1.73
+0.81%
$ 20.79 million $ 110,406
Oct 29, 3 AM $ 1.72
-1.44%
$ 20.62 million $ 108,950
Oct 29, 3 AM $ 1.72
-1.44%
$ 20.62 million $ 108,950
Oct 29, 3 AM $ 1.72
-1.44%
$ 20.62 million $ 108,950
Oct 29, 3 AM $ 1.72
-1.44%
$ 20.62 million $ 108,950
Oct 29, 2 AM $ 1.74
+0.16%
$ 20.92 million $ 105,488
Oct 29, 1 AM $ 1.74
-1.86%
$ 20.89 million $ 106,082
Oct 29, 12 AM $ 1.77
+2.33%
$ 21.28 million $ 103,993
Oct 28, 11 PM $ 1.73
-2.92%
$ 20.77 million $ 104,416
Oct 28, 10 PM $ 1.78
+1.62%
$ 21.39 million $ 102,703
Oct 28, 9 PM $ 1.79
+0.67%
$ 21.48 million $ 103,697
Oct 28, 8 PM $ 1.78
-2.79%
$ 21.53 million $ 94,484
Oct 28, 7 PM $ 1.83
+1.35%
$ 21.95 million $ 97,283
Oct 28, 6 PM $ 1.8
-1.56%
$ 21.66 million $ 97,600
Oct 28, 5 PM $ 1.83
+0.72%
$ 22 million $ 97,272
Oct 28, 4 PM $ 1.82
-1.42%
$ 22.13 million $ 94,969
Oct 28, 3 PM $ 1.85
+2.63%
$ 22.16 million $ 92,378
Oct 28, 2 PM $ 1.8
-1.57%
$ 21.59 million $ 87,739
Oct 28, 1 PM $ 1.86
+0.83%
$ 22.32 million $ 61,703
Oct 28, 12 PM $ 1.84
+1.70%
$ 22.13 million $ 58,865
Oct 28, 11 AM $ 1.81
+0.37%
$ 21.76 million $ 49,395
Oct 28, 10 AM $ 1.81
-0.01%
$ 21.68 million $ 12,533
Oct 28, 9 AM $ 1.81
+0.00%
$ 21.68 million $ 12,571
Oct 28, 8 AM $ 1.81
+0.30%
$ 21.68 million $ 12,573
Oct 28, 7 AM $ 1.8
+0.17%
$ 21.62 million $ 12,604
Oct 28, 6 AM $ 1.8
+0.00%
$ 21.58 million $ 11,391
Oct 28, 5 AM $ 1.8
+0.00%
$ 21.58 million $ 11,391
Oct 28, 4 AM $ 1.8
+0.02%
$ 21.58 million $ 11,401
Oct 28, 3 AM $ 1.8
+1.02%
$ 21.58 million $ 11,424
Oct 28, 2 AM $ 1.78
+0.05%
$ 21.36 million $ 11,344
Oct 28, 1 AM $ 1.78
-1.81%
$ 21.35 million $ 12,675
Oct 28, 12 AM $ 1.81
-0.02%
$ 21.74 million $ 8,966
Oct 27, 11 PM $ 1.81
-0.19%
$ 21.75 million $ 9,325
Oct 27, 10 PM $ 1.82
+0.13%
$ 21.79 million $ 5,325
Oct 27, 9 PM $ 1.81
+3.43%
$ 21.74 million $ 4,758
Oct 27, 8 PM $ 1.75
+0.95%
$ 21.02 million $ 4,603
Oct 27, 7 PM $ 1.74
-0.98%
$ 20.82 million $ 4,566
Oct 27, 6 PM $ 1.75
-2.17%
$ 21.03 million $ 4,401
Oct 27, 5 PM $ 1.79
+0.00%
$ 21.5 million $ 4,553
Oct 27, 4 PM $ 1.79
+0.39%
$ 21.5 million $ 4,582
Oct 27, 3 PM $ 1.78
+0.00%
$ 21.41 million $ 4,592
Oct 27, 2 PM $ 1.78
-1.02%
$ 21.41 million $ 4,594
Oct 27, 1 PM $ 1.8
-1.48%
$ 21.64 million $ 4,289
Oct 27, 12 PM $ 1.83
+3.15%
$ 21.94 million $ 4,210
Oct 27, 11 AM $ 1.77
-0.63%
$ 21.27 million $ 3,019
Oct 27, 10 AM $ 1.81
-2.85%
$ 21.71 million $ 3,653
Oct 27, 9 AM $ 1.84
-0.97%
$ 22.05 million $ 4,701
Oct 27, 8 AM $ 1.86
-0.12%
$ 22.26 million $ 4,779
Oct 27, 7 AM $ 1.86
+1.31%
$ 22.29 million $ 4,682