Quantum Resistant Ledger Historical Data

QRL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 1.82
-1.57%
$ 21.89 million $ 4,925
Oct 27, 4 AM $ 1.85
-1.11%
$ 22.24 million $ 4,916
Oct 27, 3 AM $ 1.87
-0.02%
$ 22.49 million $ 4,886
Oct 27, 2 AM $ 1.87
+2.23%
$ 22.49 million $ 4,925
Oct 27, 1 AM $ 1.83
-0.08%
$ 22 million $ 3,597
Oct 27, 12 AM $ 1.83
+4.90%
$ 22.02 million $ 3,839
Oct 26, 11 PM $ 1.75
+0.25%
$ 20.99 million $ 3,451
Oct 26, 10 PM $ 1.74
-0.19%
$ 20.94 million $ 3,853
Oct 26, 9 PM $ 1.75
-2.73%
$ 20.98 million $ 5,480
Oct 26, 8 PM $ 1.8
-2.20%
$ 21.57 million $ 5,059
Oct 26, 7 PM $ 1.84
+0.00%
$ 22.05 million $ 4,941
Oct 26, 6 PM $ 1.84
-3.20%
$ 22.05 million $ 4,941
Oct 26, 5 PM $ 1.9
-0.16%
$ 22.78 million $ 6,712
Oct 26, 4 PM $ 1.9
-1.27%
$ 22.82 million $ 6,681
Oct 26, 3 PM $ 1.9
+0.07%
$ 22.8 million $ 6,856
Oct 26, 2 PM $ 1.9
+0.10%
$ 22.78 million $ 7,056
Oct 26, 1 PM $ 1.9
+1.64%
$ 22.76 million $ 7,335
Oct 26, 12 PM $ 1.87
-0.99%
$ 22.39 million $ 7,302
Oct 26, 11 AM $ 1.87
+0.68%
$ 22.45 million $ 8,305
Oct 26, 10 AM $ 1.86
+0.12%
$ 22.3 million $ 4,736
Oct 26, 9 AM $ 1.86
-1.87%
$ 22.27 million $ 6,566
Oct 26, 8 AM $ 1.89
+0.14%
$ 22.69 million $ 6,687
Oct 26, 7 AM $ 1.89
-0.05%
$ 22.66 million $ 6,687
Oct 26, 6 AM $ 1.89
-1.45%
$ 22.67 million $ 6,684
Oct 26, 5 AM $ 1.92
+0.00%
$ 23 million $ 6,465
Oct 26, 4 AM $ 1.92
+0.01%
$ 23 million $ 6,471
Oct 26, 3 AM $ 1.92
-0.18%
$ 23 million $ 6,622
Oct 26, 2 AM $ 1.92
-1.27%
$ 23.04 million $ 7,626
Oct 26, 1 AM $ 1.94
-0.70%
$ 23.34 million $ 7,689
Oct 26, 12 AM $ 1.96
-0.28%
$ 23.5 million $ 7,605
Oct 25, 11 PM $ 1.96
-0.27%
$ 23.57 million $ 7,600
Oct 25, 10 PM $ 1.97
+1.32%
$ 23.63 million $ 7,518
Oct 25, 9 PM $ 1.94
+0.76%
$ 23.33 million $ 6,174
Oct 25, 8 PM $ 1.93
-0.91%
$ 23.15 million $ 415,951
Oct 25, 7 PM $ 1.95
-1.41%
$ 23.36 million $ 413,411
Oct 25, 6 PM $ 1.97
+0.14%
$ 23.7 million $ 410,496
Oct 25, 5 PM $ 1.97
+0.01%
$ 23.66 million $ 421,317
Oct 25, 4 PM $ 1.97
-0.96%
$ 23.66 million $ 422,417
Oct 25, 3 PM $ 1.99
-0.06%
$ 23.89 million $ 423,015
Oct 25, 2 PM $ 1.99
-0.61%
$ 23.91 million $ 422,956
Oct 25, 1 PM $ 2
+0.11%
$ 24.05 million $ 433,252
Oct 25, 12 PM $ 2
-1.89%
$ 24.03 million $ 433,513
Oct 25, 11 AM $ 2.04
+1.55%
$ 24.49 million $ 440,611
Oct 25, 10 AM $ 2.01
-2.35%
$ 24.11 million $ 458,497
Oct 25, 9 AM $ 2.06
+1.01%
$ 24.69 million $ 460,905
Oct 25, 8 AM $ 2.04
-2.57%
$ 24.45 million $ 460,807
Oct 25, 7 AM $ 2.09
+1.46%
$ 25.09 million $ 460,199
Oct 25, 6 AM $ 2.06
-1.49%
$ 24.76 million $ 466,101
Oct 25, 5 AM $ 2.09
-0.09%
$ 25.13 million $ 467,510
Oct 25, 4 AM $ 2.1
-4.15%
$ 25.15 million $ 467,743