Quantum Resistant Ledger Historical Data

QRL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 2.1
-4.15%
$ 25.15 million $ 467,743
Oct 25, 3 AM $ 2.19
+1.17%
$ 26.24 million $ 470,350
Oct 25, 2 AM $ 2.16
+3.49%
$ 25.94 million $ 467,285
Oct 25, 1 AM $ 2.09
+3.43%
$ 25.07 million $ 468,884
Oct 25, 12 AM $ 2.03
-1.15%
$ 24.35 million $ 428,307
Oct 24, 11 PM $ 2.05
-1.69%
$ 24.64 million $ 428,876
Oct 24, 10 PM $ 2.09
+1.75%
$ 25.06 million $ 432,096
Oct 24, 9 PM $ 2.05
-2.65%
$ 24.63 million $ 461,617
Oct 24, 8 PM $ 2.04
+5.39%
$ 24.54 million $ 467,865
Oct 24, 7 PM $ 1.94
+2.83%
$ 23.28 million $ 429,396
Oct 24, 6 PM $ 1.89
-3.80%
$ 22.64 million $ 348,958
Oct 24, 5 PM $ 1.96
-0.73%
$ 23.54 million $ 247,265
Oct 24, 4 PM $ 1.98
-1.57%
$ 23.71 million $ 228,065
Oct 24, 3 PM $ 2.01
-3.69%
$ 24.09 million $ 234,526
Oct 24, 2 PM $ 2.13
-0.96%
$ 25.58 million $ 256,052
Oct 24, 1 PM $ 2.15
+1.71%
$ 25.83 million $ 324,376
Oct 24, 12 PM $ 2.13
+2.24%
$ 25.53 million $ 344,040
Oct 24, 11 AM $ 2.09
-2.86%
$ 25.04 million $ 321,008
Oct 24, 10 AM $ 2.15
+2.11%
$ 25.77 million $ 322,777
Oct 24, 9 AM $ 2.1
+1.10%
$ 25.24 million $ 317,308
Oct 24, 8 AM $ 2.08
+1.04%
$ 24.97 million $ 331,019
Oct 24, 7 AM $ 2.06
-2.51%
$ 24.75 million $ 330,395
Oct 24, 6 AM $ 2.11
-0.07%
$ 25.35 million $ 326,037
Oct 24, 5 AM $ 2.11
+0.63%
$ 25.57 million $ 330,620
Oct 24, 4 AM $ 2.1
-2.46%
$ 25.69 million $ 329,919
Oct 24, 3 AM $ 2.15
+0.43%
$ 25.84 million $ 320,324
Oct 24, 2 AM $ 2.14
+0.28%
$ 26.04 million $ 300,849
Oct 24, 1 AM $ 2.14
+0.85%
$ 25.66 million $ 319,637
Oct 24, 12 AM $ 2.12
-0.70%
$ 25.45 million $ 331,673
Oct 23, 11 PM $ 2.14
+1.67%
$ 25.53 million $ 357,758
Oct 23, 10 PM $ 2.1
-2.24%
$ 25.26 million $ 330,225
Oct 23, 9 PM $ 2.16
+5.67%
$ 25.97 million $ 300,523
Oct 23, 8 PM $ 2.05
-0.34%
$ 24.58 million $ 309,796
Oct 23, 7 PM $ 2.06
+0.13%
$ 24.66 million $ 343,419
Oct 23, 6 PM $ 2.07
+0.80%
$ 24.83 million $ 352,532
Oct 23, 5 PM $ 2.05
-0.32%
$ 24.58 million $ 471,141
Oct 23, 4 PM $ 2.06
+0.05%
$ 24.66 million $ 531,846
Oct 23, 3 PM $ 2.05
+0.93%
$ 24.65 million $ 560,364
Oct 23, 2 PM $ 2.07
+9.12%
$ 24.88 million $ 520,977
Oct 23, 1 PM $ 1.9
+1.31%
$ 22.81 million $ 446,451
Oct 23, 12 PM $ 1.88
-2.74%
$ 23.23 million $ 426,275
Oct 23, 11 AM $ 1.93
-1.86%
$ 23.14 million $ 421,482
Oct 23, 10 AM $ 1.96
+0.88%
$ 23.52 million $ 416,595
Oct 23, 9 AM $ 1.94
+2.99%
$ 22.93 million $ 400,065
Oct 23, 8 AM $ 1.89
+2.85%
$ 22.64 million $ 404,981
Oct 23, 7 AM $ 1.83
+2.18%
$ 21.99 million $ 419,639
Oct 23, 6 AM $ 1.79
-0.38%
$ 21.52 million $ 419,141
Oct 23, 5 AM $ 1.8
-0.37%
$ 21.61 million $ 412,508
Oct 23, 4 AM $ 1.81
-1.14%
$ 21.69 million $ 398,083
Oct 23, 3 AM $ 1.83
+0.79%
$ 21.94 million $ 398,173