Quantum Resistant Ledger Historical Data

QRL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 1.81
-1.14%
$ 21.69 million $ 398,083
Oct 23, 3 AM $ 1.83
+0.79%
$ 21.94 million $ 398,173
Oct 23, 2 AM $ 1.82
-2.22%
$ 21.85 million $ 396,115
Oct 23, 1 AM $ 1.86
-6.92%
$ 22.34 million $ 395,485
Oct 23, 12 AM $ 1.99
+1.78%
$ 23.92 million $ 51,661
Oct 22, 11 PM $ 1.96
-0.74%
$ 23.51 million $ 341,553
Oct 22, 10 PM $ 1.97
-0.75%
$ 23.68 million $ 342,240
Oct 22, 9 PM $ 1.98
-2.19%
$ 23.64 million $ 339,795
Oct 22, 8 PM $ 1.97
+6.70%
$ 24.3 million $ 328,474
Oct 22, 7 PM $ 1.85
-4.53%
$ 22.17 million $ 287,439
Oct 22, 6 PM $ 1.93
+10.44%
$ 23.22 million $ 277,848
Oct 22, 5 PM $ 1.75
+2.25%
$ 21.29 million $ 156,640
Oct 22, 4 PM $ 1.71
+7.29%
$ 20.55 million $ 98,774
Oct 22, 3 PM $ 1.6
+0.80%
$ 19.14 million $ 76,319
Oct 22, 2 PM $ 1.58
-2.36%
$ 18.99 million $ 84,412
Oct 22, 1 PM $ 1.62
-0.18%
$ 19.45 million $ 88,102
Oct 22, 12 PM $ 1.62
-0.20%
$ 19.49 million $ 90,975
Oct 22, 11 AM $ 1.63
-0.48%
$ 19.53 million $ 99,311
Oct 22, 10 AM $ 1.64
+1.85%
$ 19.62 million $ 105,859
Oct 22, 9 AM $ 1.64
+0.45%
$ 19.31 million $ 105,508
Oct 22, 8 AM $ 1.61
+0.41%
$ 19.3 million $ 107,339
Oct 22, 7 AM $ 1.6
+0.86%
$ 19.22 million $ 90,699
Oct 22, 6 AM $ 1.59
-0.53%
$ 19.06 million $ 108,695
Oct 22, 5 AM $ 1.59
+0.02%
$ 19.1 million $ 111,466
Oct 22, 4 AM $ 1.59
+1.37%
$ 19.09 million $ 116,501
Oct 22, 3 AM $ 1.57
-0.03%
$ 18.84 million $ 134,982
Oct 22, 2 AM $ 1.57
+1.33%
$ 18.84 million $ 151,545
Oct 22, 1 AM $ 1.55
-1.63%
$ 18.59 million $ 153,404
Oct 22, 12 AM $ 1.58
+0.08%
$ 18.9 million $ 153,929
Oct 21, 11 PM $ 1.57
-2.73%
$ 18.89 million $ 167,147
Oct 21, 10 PM $ 1.62
+2.04%
$ 19.42 million $ 174,447
Oct 21, 9 PM $ 1.59
-1.82%
$ 19.03 million $ 176,086
Oct 21, 8 PM $ 1.62
+0.65%
$ 19.38 million $ 177,909
Oct 21, 7 PM $ 1.6
-1.02%
$ 19.26 million $ 197,155
Oct 21, 6 PM $ 1.62
-0.09%
$ 19.46 million $ 233,055
Oct 21, 5 PM $ 1.62
+0.13%
$ 19.47 million $ 357,794
Oct 21, 4 PM $ 1.62
-1.43%
$ 19.45 million $ 517,938
Oct 21, 3 PM $ 1.64
+4.01%
$ 19.73 million $ 531,331
Oct 21, 2 PM $ 1.58
-0.46%
$ 19.29 million $ 545,987
Oct 21, 1 PM $ 1.59
-0.76%
$ 19.06 million $ 551,289
Oct 21, 12 PM $ 1.6
-2.38%
$ 19.68 million $ 551,691
Oct 21, 11 AM $ 1.64
-1.86%
$ 19.67 million $ 545,181
Oct 21, 10 AM $ 1.64
+0.38%
$ 19.71 million $ 545,728
Oct 21, 9 AM $ 1.64
+0.18%
$ 19.64 million $ 547,486
Oct 21, 8 AM $ 1.63
+3.10%
$ 19.6 million $ 550,439
Oct 21, 7 AM $ 1.58
-5.18%
$ 19.01 million $ 537,864
Oct 21, 6 AM $ 1.67
+0.66%
$ 20.05 million $ 523,762
Oct 21, 5 AM $ 1.65
+0.26%
$ 19.79 million $ 524,162
Oct 21, 4 AM $ 1.62
+4.92%
$ 20.01 million $ 541,715
Oct 21, 3 AM $ 1.54
+4.92%
$ 18.53 million $ 533,643