Quantum Resistant Ledger Historical Data

QRL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 1.54
+4.92%
$ 18.53 million $ 533,643
Oct 21, 2 AM $ 1.47
+0.00%
$ 17.66 million $ 528,426
Oct 21, 1 AM $ 1.47
-3.66%
$ 17.66 million $ 526,926
Oct 21, 12 AM $ 1.53
+1.63%
$ 18.33 million $ 527,351
Oct 20, 11 PM $ 1.53
-3.04%
$ 18.31 million $ 514,768
Oct 20, 10 PM $ 1.57
+0.41%
$ 18.88 million $ 507,009
Oct 20, 9 PM $ 1.57
+1.55%
$ 18.8 million $ 508,708
Oct 20, 8 PM $ 1.54
-1.23%
$ 18.51 million $ 505,675
Oct 20, 7 PM $ 1.56
+10.79%
$ 18.75 million $ 485,000
Oct 20, 6 PM $ 1.4
-17.27%
$ 16.68 million $ 413,148
Oct 20, 5 PM $ 1.71
-2.70%
$ 20.54 million $ 19,582
Oct 20, 4 PM $ 1.76
+9.84%
$ 21.11 million $ 167,893
Oct 20, 3 PM $ 1.64
+1.94%
$ 19.64 million $ 132,263
Oct 20, 2 PM $ 1.61
-0.11%
$ 19.27 million $ 217,981
Oct 20, 1 PM $ 1.61
-2.26%
$ 19.29 million $ 240,460
Oct 20, 12 PM $ 1.64
+0.72%
$ 19.73 million $ 237,141
Oct 20, 11 AM $ 1.63
-0.71%
$ 19.59 million $ 235,900
Oct 20, 10 AM $ 1.64
-2.99%
$ 19.73 million $ 231,082
Oct 20, 9 AM $ 1.7
+1.94%
$ 20.34 million $ 225,371
Oct 20, 8 AM $ 1.66
-2.71%
$ 19.95 million $ 218,911
Oct 20, 7 AM $ 1.71
+4.23%
$ 20.51 million $ 216,240
Oct 20, 6 AM $ 1.64
-1.06%
$ 19.68 million $ 211,009
Oct 20, 5 AM $ 1.66
+2.77%
$ 19.89 million $ 212,884
Oct 20, 4 AM $ 1.61
-3.78%
$ 19.8 million $ 192,002
Oct 20, 3 AM $ 1.8
+0.14%
$ 21.58 million $ 183,198
Oct 20, 2 AM $ 1.8
-0.01%
$ 21.55 million $ 170,885
Oct 20, 1 AM $ 1.8
+0.01%
$ 21.55 million $ 165,718
Oct 20, 12 AM $ 1.8
+0.04%
$ 21.55 million $ 169,030
Oct 19, 11 PM $ 1.8
-2.77%
$ 21.54 million $ 169,476
Oct 19, 10 PM $ 1.85
+4.92%
$ 22.16 million $ 168,886
Oct 19, 9 PM $ 1.76
-2.10%
$ 21.12 million $ 166,576
Oct 19, 8 PM $ 1.8
-0.68%
$ 21.57 million $ 168,452
Oct 19, 7 PM $ 1.81
+2.34%
$ 21.67 million $ 168,491
Oct 19, 6 PM $ 1.77
+0.08%
$ 21.22 million $ 169,496
Oct 19, 5 PM $ 1.77
-1.77%
$ 21.14 million $ 186,752
Oct 19, 4 PM $ 1.8
+3.04%
$ 21.58 million $ 220,680
Oct 19, 3 PM $ 1.73
-5.82%
$ 20.77 million $ 208,577
Oct 19, 2 PM $ 1.84
-2.61%
$ 21 million $ 1,972
Oct 19, 1 PM $ 1.89
+1.66%
$ 22.65 million $ 97,344
Oct 19, 12 PM $ 1.86
-1.34%
$ 22.28 million $ 97,956
Oct 19, 11 AM $ 1.88
+2.18%
$ 22.58 million $ 97,928
Oct 19, 10 AM $ 1.84
+0.38%
$ 22.1 million $ 96,899
Oct 19, 9 AM $ 1.83
-1.14%
$ 22.01 million $ 97,825
Oct 19, 8 AM $ 1.83
+0.15%
$ 22.01 million $ 103,974
Oct 19, 7 AM $ 1.83
-0.09%
$ 21.98 million $ 108,169
Oct 19, 6 AM $ 1.83
-0.94%
$ 22 million $ 111,071
Oct 19, 5 AM $ 1.85
+0.02%
$ 22.2 million $ 114,910
Oct 19, 4 AM $ 1.85
+0.05%
$ 22.2 million $ 116,436
Oct 19, 3 AM $ 1.85
+0.00%
$ 22.19 million $ 124,349
Oct 19, 2 AM $ 1.85
-0.61%
$ 22.19 million $ 125,391