Quantum Resistant Ledger Historical Data

QRL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 1.85
+0.00%
$ 22.19 million $ 124,349
Oct 19, 2 AM $ 1.85
-0.61%
$ 22.19 million $ 125,391
Oct 19, 1 AM $ 1.86
+0.07%
$ 22.33 million $ 130,048
Oct 19, 12 AM $ 1.86
+0.39%
$ 22.52 million $ 134,601
Oct 18, 11 PM $ 1.85
+1.34%
$ 22.22 million $ 153,639
Oct 18, 10 PM $ 1.83
-0.51%
$ 21.93 million $ 247,353
Oct 18, 9 PM $ 1.84
-1.40%
$ 22.04 million $ 267,685
Oct 18, 8 PM $ 1.86
+0.94%
$ 22.36 million $ 302,696
Oct 18, 7 PM $ 1.85
+0.88%
$ 22.15 million $ 321,924
Oct 18, 6 PM $ 1.85
-3.46%
$ 22.19 million $ 316,444
Oct 18, 5 PM $ 1.94
-4.35%
$ 23.28 million $ 322,628
Oct 18, 4 PM $ 2.03
+1.14%
$ 24.33 million $ 297,150
Oct 18, 3 PM $ 2
-1.95%
$ 24.06 million $ 308,583
Oct 18, 2 PM $ 2.04
+2.16%
$ 24.49 million $ 310,031
Oct 18, 1 PM $ 2
-0.97%
$ 23.97 million $ 311,262
Oct 18, 12 PM $ 2.06
+2.16%
$ 24.75 million $ 357,112
Oct 18, 11 AM $ 2.05
+2.70%
$ 24.56 million $ 358,729
Oct 18, 10 AM $ 1.99
-1.61%
$ 23.93 million $ 361,162
Oct 18, 9 AM $ 2.03
-0.63%
$ 24.3 million $ 371,534
Oct 18, 8 AM $ 2
+3.45%
$ 24.03 million $ 393,700
Oct 18, 7 AM $ 1.94
-1.11%
$ 23.22 million $ 440,577
Oct 18, 6 AM $ 1.96
+4.60%
$ 23.48 million $ 441,164
Oct 18, 5 AM $ 1.87
+0.20%
$ 22.45 million $ 464,635
Oct 17, 11 PM $ 1.75
-0.45%
$ 21.02 million $ 55,336
Oct 17, 10 PM $ 1.79
+5.52%
$ 21.52 million $ 403,432
Oct 17, 9 PM $ 1.71
-5.32%
$ 20.37 million $ 495,807
Oct 17, 8 PM $ 1.88
+7.44%
$ 22.57 million $ 463,020
Oct 17, 7 PM $ 1.76
-7.43%
$ 21.06 million $ 405,826
Oct 17, 6 PM $ 1.9
+0.00%
$ 22.77 million $ 467,024
Oct 17, 5 PM $ 1.9
-1.98%
$ 22.77 million $ 484,123
Oct 17, 4 PM $ 1.94
+7.28%
$ 23.23 million $ 482,205
Oct 17, 3 PM $ 1.8
-1.81%
$ 21.65 million $ 542,207
Oct 17, 2 PM $ 1.84
-4.20%
$ 22.82 million $ 559,074
Oct 17, 1 PM $ 1.92
-2.05%
$ 23.01 million $ 589,893
Oct 17, 12 PM $ 1.96
+2.79%
$ 23.5 million $ 560,631
Oct 17, 11 AM $ 1.9
-3.27%
$ 22.86 million $ 562,175
Oct 17, 10 AM $ 1.97
-3.26%
$ 23.63 million $ 566,618
Oct 17, 9 AM $ 1.89
+4.77%
$ 22.73 million $ 553,392
Oct 17, 8 AM $ 1.81
-7.44%
$ 21.92 million $ 507,911
Oct 17, 7 AM $ 1.95
-2.34%
$ 23.44 million $ 485,273
Oct 17, 6 AM $ 1.96
+9.07%
$ 23.47 million $ 461,050
Oct 17, 5 AM $ 1.79
-4.63%
$ 21.52 million $ 479,774
Oct 17, 4 AM $ 1.88
-4.56%
$ 22.84 million $ 486,517
Oct 17, 3 AM $ 1.97
+0.31%
$ 23.64 million $ 461,841
Oct 17, 2 AM $ 1.96
-1.63%
$ 23.57 million $ 463,390
Oct 17, 1 AM $ 2
+2.96%
$ 23.96 million $ 462,586
Oct 17, 12 AM $ 1.94
-0.34%
$ 23.19 million $ 440,251
Oct 16, 11 PM $ 1.95
+0.00%
$ 22.87 million $ 476,479
Oct 16, 10 PM $ 1.95
-0.26%
$ 23.37 million $ 20,251
Oct 16, 9 PM $ 1.95
-1.54%
$ 23.43 million $ 427,428