Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 PM $1.42
-1.63%
$17 million $41,146
Mar 15, 7 PM $1.44
-0.73%
$17.28 million $36,045
Mar 15, 6 PM $1.45
-0.10%
$17.41 million $36,217
Mar 15, 5 PM $1.47
+1.10%
$17.61 million $45,193
Mar 15, 4 PM $1.45
+0.22%
$17.42 million $46,920
Mar 15, 3 PM $1.45
-0.78%
$17.38 million $44,599
Mar 15, 2 PM $1.46
+0.61%
$17.52 million $46,261
Mar 15, 1 PM $1.45
-2.36%
$17.41 million $43,560
Mar 15, 12 PM $1.49
+0.07%
$17.83 million $44,343
Mar 15, 11 AM $1.52
+3.31%
$18.23 million $44,241
Mar 15, 10 AM $1.47
+0.66%
$17.65 million $42,154
Mar 15, 9 AM $1.46
-0.57%
$17.53 million $42,151
Mar 15, 8 AM $1.47
+0.19%
$17.64 million $47,628
Mar 15, 7 AM $1.47
+2.30%
$17.6 million $48,175
Mar 15, 6 AM $1.43
+0.11%
$17.21 million $49,720
Mar 15, 5 AM $1.43
-1.21%
$17.19 million $51,459
Mar 15, 4 AM $1.45
+0.15%
$17.4 million $50,627
Mar 15, 3 AM $1.45
-1.25%
$17.37 million $52,599
Mar 15, 2 AM $1.47
+4.11%
$17.59 million $52,609
Mar 15, 1 AM $1.41
+0.00%
$16.9 million $48,769
Mar 15, 12 AM $1.41
-0.12%
$16.9 million $48,970
Mar 14, 11 PM $1.41
-0.30%
$16.92 million $48,707
Mar 14, 10 PM $1.41
+1.27%
$16.97 million $49,893
Mar 14, 9 PM $1.4
-3.46%
$16.76 million $48,815
Mar 14, 8 PM $1.45
+0.02%
$17.36 million $34,587
Mar 14, 7 PM $1.45
+0.32%
$17.35 million $39,108
Mar 14, 6 PM $1.44
-2.00%
$17.3 million $40,061
Mar 14, 5 PM $1.47
-1.31%
$17.65 million $31,100
Mar 14, 4 PM $1.52
+0.10%
$18.24 million $29,416
Mar 14, 3 PM $1.52
+1.84%
$18.22 million $30,042
Mar 14, 2 PM $1.49
-0.16%
$17.89 million $33,151
Mar 14, 1 PM $1.49
-0.11%
$17.92 million $38,581
Mar 14, 12 PM $1.49
-0.47%
$17.94 million $37,923
Mar 14, 11 AM $1.5
+0.52%
$18.02 million $37,884
Mar 14, 10 AM $1.49
+1.76%
$17.93 million $37,981
Mar 14, 9 AM $1.47
-4.11%
$17.62 million $38,411
Mar 14, 8 AM $1.53
+1.14%
$18.38 million $33,012
Mar 14, 7 AM $1.51
+0.01%
$18.17 million $31,871
Mar 14, 6 AM $1.51
-2.71%
$18.14 million $33,950
Mar 14, 5 AM $1.55
+0.38%
$18.64 million $33,109
Mar 14, 4 AM $1.55
+2.07%
$18.57 million $33,360
Mar 14, 3 AM $1.52
-1.54%
$18.2 million $31,406
Mar 14, 2 AM $1.54
+0.01%
$18.48 million $32,697
Mar 14, 1 AM $1.54
+1.70%
$18.48 million $35,688
Mar 14, 12 AM $1.51
-2.22%
$18.17 million $35,322
Mar 13, 11 PM $1.55
-0.74%
$18.58 million $35,974
Mar 13, 10 PM $1.56
+3.65%
$18.72 million $35,771
Mar 13, 9 PM $1.51
+0.29%
$18.06 million $36,043
Mar 13, 8 PM $1.5
-0.04%
$18.01 million $35,753
Mar 13, 7 PM $1.53
-0.51%
$18.4 million $30,742