Quantum Resistant Ledger Historical Data

QRL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 1.95
-0.26%
$ 23.37 million $ 20,251
Oct 16, 9 PM $ 1.95
-1.54%
$ 23.43 million $ 427,428
Oct 16, 8 PM $ 1.99
-1.42%
$ 23.94 million $ 452,728
Oct 16, 7 PM $ 2.02
-1.12%
$ 24.28 million $ 438,773
Oct 16, 6 PM $ 2.04
+2.23%
$ 24.53 million $ 413,474
Oct 16, 5 PM $ 2
-4.81%
$ 23.99 million $ 393,370
Oct 16, 4 PM $ 2.1
-2.51%
$ 25.2 million $ 341,462
Oct 16, 3 PM $ 2.12
-0.79%
$ 26.04 million $ 314,308
Oct 16, 2 PM $ 2.14
-3.21%
$ 25.64 million $ 326,470
Oct 16, 1 PM $ 2.21
-0.06%
$ 26.49 million $ 299,054
Oct 16, 12 PM $ 2.21
+1.39%
$ 26.51 million $ 290,959
Oct 16, 11 AM $ 2.18
-0.88%
$ 26.14 million $ 288,822
Oct 16, 10 AM $ 2.2
+1.21%
$ 26.38 million $ 298,055
Oct 16, 9 AM $ 2.17
-0.91%
$ 26.52 million $ 297,207
Oct 16, 8 AM $ 2.19
+2.61%
$ 26.3 million $ 303,037
Oct 16, 7 AM $ 2.14
+1.17%
$ 25.75 million $ 297,256
Oct 16, 6 AM $ 2.11
-4.66%
$ 25.35 million $ 296,089
Oct 16, 5 AM $ 2.21
+0.64%
$ 26.57 million $ 278,550
Oct 16, 4 AM $ 2.25
-1.71%
$ 27.01 million $ 274,735
Oct 16, 3 AM $ 2.29
-0.12%
$ 27.48 million $ 273,637
Oct 16, 2 AM $ 2.29
+0.43%
$ 27.52 million $ 270,960
Oct 16, 1 AM $ 2.28
+1.41%
$ 27.4 million $ 268,899
Oct 16, 12 AM $ 2.25
+0.95%
$ 27.02 million $ 297,360
Oct 15, 11 PM $ 2.23
-2.10%
$ 26.76 million $ 256,900
Oct 15, 10 PM $ 2.28
-1.75%
$ 27.34 million $ 235,729
Oct 15, 9 PM $ 2.32
-4.05%
$ 27.82 million $ 275,990
Oct 15, 8 PM $ 2.42
-0.31%
$ 28.95 million $ 252,639
Oct 15, 7 PM $ 2.41
-2.63%
$ 28.95 million $ 259,857
Oct 15, 6 PM $ 2.48
+1.54%
$ 29.73 million $ 253,692
Oct 15, 5 PM $ 2.45
-0.04%
$ 29.37 million $ 269,550
Oct 15, 4 PM $ 2.45
+0.43%
$ 29.42 million $ 281,742
Oct 15, 3 PM $ 2.44
+1.18%
$ 29.26 million $ 282,537
Oct 15, 2 PM $ 2.41
+0.07%
$ 28.92 million $ 272,570
Oct 15, 1 PM $ 2.46
+0.97%
$ 29.57 million $ 271,633
Oct 15, 12 PM $ 2.44
-0.52%
$ 29.28 million $ 268,756
Oct 15, 11 AM $ 2.45
-1.19%
$ 29.44 million $ 273,178
Oct 15, 10 AM $ 2.48
+0.09%
$ 29.79 million $ 274,395
Oct 15, 9 AM $ 2.48
+0.17%
$ 29.76 million $ 283,187
Oct 15, 8 AM $ 2.47
-0.62%
$ 29.38 million $ 287,585
Oct 15, 7 AM $ 2.48
+4.11%
$ 29.48 million $ 303,981
Oct 15, 6 AM $ 2.38
-0.11%
$ 28.72 million $ 316,933
Oct 15, 5 AM $ 2.39
-1.69%
$ 28.62 million $ 308,870
Oct 15, 4 AM $ 2.43
-1.38%
$ 29.12 million $ 305,553
Oct 15, 3 AM $ 2.46
+0.01%
$ 29.54 million $ 304,520
Oct 15, 2 AM $ 2.46
-0.97%
$ 29.54 million $ 357,213
Oct 15, 1 AM $ 2.5
+1.54%
$ 30 million $ 364,253
Oct 15, 12 AM $ 2.47
+0.48%
$ 29.64 million $ 349,928
Oct 14, 11 PM $ 2.46
-1.55%
$ 29.97 million $ 379,176
Oct 14, 10 PM $ 2.5
+0.87%
$ 29.96 million $ 370,444
Oct 14, 9 PM $ 2.48
+0.61%
$ 29.7 million $ 322,960