Quantum Resistant Ledger Historical Data

QRL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 2.48
+0.61%
$ 29.7 million $ 322,960
Oct 14, 8 PM $ 2.46
+2.56%
$ 29.52 million $ 324,457
Oct 14, 7 PM $ 2.4
+0.27%
$ 29.36 million $ 315,041
Oct 14, 6 PM $ 2.39
-0.26%
$ 28.71 million $ 313,653
Oct 14, 5 PM $ 2.4
+1.76%
$ 28.78 million $ 294,261
Oct 14, 4 PM $ 2.36
+0.49%
$ 28.28 million $ 290,209
Oct 14, 3 PM $ 2.35
+3.27%
$ 28.15 million $ 289,780
Oct 14, 2 PM $ 2.27
-1.02%
$ 27.26 million $ 283,771
Oct 14, 1 PM $ 2.29
-1.70%
$ 27.54 million $ 283,225
Oct 14, 12 PM $ 2.33
-2.40%
$ 28.01 million $ 288,140
Oct 14, 11 AM $ 2.35
-1.06%
$ 28.19 million $ 289,520
Oct 14, 10 AM $ 2.37
-1.62%
$ 28.45 million $ 280,505
Oct 14, 9 AM $ 2.44
+4.22%
$ 29.27 million $ 269,984
Oct 14, 8 AM $ 2.34
-1.27%
$ 28.09 million $ 259,903
Oct 14, 7 AM $ 2.36
-3.80%
$ 29.19 million $ 243,122
Oct 14, 6 AM $ 2.47
+1.97%
$ 29.64 million $ 225,645
Oct 14, 5 AM $ 2.42
-2.91%
$ 29.03 million $ 220,830
Oct 14, 4 AM $ 2.49
+1.99%
$ 29.9 million $ 218,005
Oct 14, 3 AM $ 2.44
-1.44%
$ 29.32 million $ 215,665
Oct 14, 2 AM $ 2.48
+0.28%
$ 29.75 million $ 163,823
Oct 14, 1 AM $ 2.47
+0.91%
$ 29.67 million $ 156,727
Oct 14, 12 AM $ 2.45
+2.15%
$ 29.4 million $ 139,995
Oct 13, 11 PM $ 2.4
+3.75%
$ 28.78 million $ 106,127
Oct 13, 10 PM $ 2.31
+2.27%
$ 27.98 million $ 101,726
Oct 13, 9 PM $ 2.26
-0.82%
$ 27.13 million $ 87,493
Oct 13, 8 PM $ 2.28
+0.27%
$ 27.17 million $ 80,316
Oct 13, 7 PM $ 2.27
+0.15%
$ 27.28 million $ 81,315
Oct 13, 6 PM $ 2.27
-0.43%
$ 27.24 million $ 109,479
Oct 13, 5 PM $ 2.28
+2.91%
$ 27.35 million $ 126,626
Oct 13, 4 PM $ 2.22
-0.42%
$ 26.58 million $ 134,042
Oct 13, 3 PM $ 2.22
-0.27%
$ 26.7 million $ 156,438
Oct 13, 2 PM $ 2.23
-1.45%
$ 26.97 million $ 163,842
Oct 13, 1 PM $ 2.26
+2.86%
$ 27.16 million $ 158,136
Oct 13, 12 PM $ 2.2
+0.06%
$ 26.4 million $ 170,321
Oct 13, 11 AM $ 2.2
-0.90%
$ 26.39 million $ 163,967
Oct 13, 10 AM $ 2.22
+0.22%
$ 26.62 million $ 164,053
Oct 13, 9 AM $ 2.21
+0.54%
$ 26.56 million $ 168,830
Oct 13, 8 AM $ 2.2
-1.24%
$ 26.42 million $ 171,140
Oct 13, 7 AM $ 2.19
-0.03%
$ 26.34 million $ 170,618
Oct 13, 6 AM $ 2.2
-0.60%
$ 26.35 million $ 193,621
Oct 13, 5 AM $ 2.19
+0.45%
$ 26.29 million $ 198,140
Oct 13, 4 AM $ 2.18
-1.28%
$ 26.18 million $ 202,664
Oct 13, 3 AM $ 2.21
+0.68%
$ 26.52 million $ 210,623
Oct 13, 2 AM $ 2.19
-1.60%
$ 26.34 million $ 212,227
Oct 13, 1 AM $ 2.23
-0.16%
$ 26.77 million $ 215,394
Oct 13, 12 AM $ 2.23
+1.61%
$ 26.3 million $ 214,406
Oct 12, 11 PM $ 2.2
+0.09%
$ 26.39 million $ 212,526
Oct 12, 10 PM $ 2.2
+0.92%
$ 26.36 million $ 214,827
Oct 12, 9 PM $ 2.17
-0.83%
$ 26.08 million $ 213,590
Oct 12, 8 PM $ 2.19
-1.82%
$ 26.3 million $ 258,952