Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 6 PM $1.54
+0.32%
$18.49 million $30,092
Mar 13, 5 PM $1.54
+0.88%
$18.44 million $33,985
Mar 13, 4 PM $1.52
+0.04%
$18.28 million $33,741
Mar 13, 3 PM $1.52
-2.19%
$18.27 million $33,370
Mar 13, 2 PM $1.56
+1.06%
$18.68 million $32,755
Mar 13, 1 PM $1.54
-0.09%
$18.48 million $28,602
Mar 13, 12 PM $1.54
+0.00%
$18.5 million $30,115
Mar 13, 11 AM $1.54
-1.16%
$18.5 million $30,999
Mar 13, 10 AM $1.56
-1.50%
$18.71 million $33,458
Mar 13, 9 AM $1.58
+2.37%
$19 million $35,724
Mar 13, 8 AM $1.55
+0.70%
$18.56 million $35,305
Mar 13, 7 AM $1.54
+0.40%
$18.43 million $35,638
Mar 13, 6 AM $1.53
+1.07%
$18.36 million $32,603
Mar 13, 5 AM $1.51
-2.05%
$18.16 million $32,245
Mar 13, 4 AM $1.55
+0.38%
$18.54 million $31,997
Mar 13, 3 AM $1.54
-0.32%
$18.47 million $36,365
Mar 13, 2 AM $1.54
-0.55%
$18.53 million $35,950
Mar 13, 1 AM $1.55
-0.95%
$18.63 million $33,014
Mar 13, 12 AM $1.57
+1.20%
$18.81 million $35,524
Mar 12, 11 PM $1.55
+1.46%
$18.59 million $34,656
Mar 12, 10 PM $1.53
-3.17%
$18.32 million $34,474
Mar 12, 9 PM $1.58
+1.77%
$18.92 million $37,206
Mar 12, 8 PM $1.55
-0.72%
$18.59 million $37,293
Mar 12, 7 PM $1.59
+0.00%
$19.07 million $37,669
Mar 12, 6 PM $1.57
+1.83%
$18.84 million $37,141
Mar 12, 5 PM $1.54
+0.80%
$18.5 million $44,210
Mar 12, 4 PM $1.53
-0.67%
$18.35 million $48,210
Mar 12, 3 PM $1.54
-1.33%
$18.48 million $85,900
Mar 12, 2 PM $1.56
+0.06%
$18.73 million $83,610
Mar 12, 1 PM $1.56
+2.56%
$18.72 million $81,997
Mar 12, 12 PM $1.52
-0.64%
$18.25 million $80,806
Mar 12, 11 AM $1.53
-1.12%
$18.37 million $79,971
Mar 12, 10 AM $1.55
-1.55%
$18.57 million $78,146
Mar 12, 9 AM $1.57
-1.42%
$18.87 million $75,594
Mar 12, 8 AM $1.59
+1.25%
$19.14 million $76,543
Mar 12, 7 AM $1.58
-2.13%
$18.9 million $76,395
Mar 12, 6 AM $1.61
+1.99%
$19.31 million $75,702
Mar 12, 5 AM $1.58
-2.50%
$18.94 million $74,930
Mar 12, 4 AM $1.62
+2.69%
$19.42 million $76,435
Mar 12, 3 AM $1.58
+2.28%
$18.91 million $73,459
Mar 12, 2 AM $1.54
-1.86%
$18.49 million $73,035
Mar 12, 1 AM $1.57
+4.70%
$18.84 million $72,969
Mar 12, 12 AM $1.5
-1.87%
$18 million $70,706
Mar 11, 11 PM $1.53
-2.64%
$18.34 million $71,272
Mar 11, 10 PM $1.57
+5.01%
$18.84 million $70,532
Mar 11, 9 PM $1.49
+0.00%
$17.94 million $65,566
Mar 11, 8 PM $1.49
-0.33%
$17.94 million $66,052
Mar 11, 7 PM $1.5
+0.33%
$18 million $65,586
Mar 11, 6 PM $1.49
-1.21%
$17.94 million $66,018
Mar 11, 5 PM $1.51
+6.38%
$18.16 million $55,367