Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 93
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 9 PM | $ 2.17 | -0.83% | ||
| Oct 12, 8 PM | $ 2.19 | -1.82% | ||
| Oct 12, 7 PM | $ 2.23 | -0.46% | ||
| Oct 12, 6 PM | $ 2.24 | +1.81% | ||
| Oct 12, 5 PM | $ 2.2 | +0.28% | ||
| Oct 12, 4 PM | $ 2.2 | +3.49% | ||
| Oct 12, 3 PM | $ 2.12 | +1.52% | ||
| Oct 12, 2 PM | $ 2.09 | +0.30% | ||
| Oct 12, 1 PM | $ 2.08 | -2.35% | ||
| Oct 12, 12 PM | $ 2.13 | +0.02% | ||
| Oct 12, 11 AM | $ 2.13 | -2.34% | ||
| Oct 12, 10 AM | $ 2.18 | -1.84% | ||
| Oct 12, 9 AM | $ 2.22 | +1.06% | ||
| Oct 12, 8 AM | $ 2.2 | -1.53% | ||
| Oct 12, 7 AM | $ 2.23 | -0.47% | ||
| Oct 12, 6 AM | $ 2.24 | +1.61% | ||
| Oct 12, 5 AM | $ 2.21 | +1.64% | ||
| Oct 12, 4 AM | $ 2.22 | +4.27% | ||
| Oct 12, 3 AM | $ 2.08 | -0.47% | ||
| Oct 12, 2 AM | $ 2.08 | -1.00% | ||
| Oct 12, 1 AM | $ 2.1 | +0.31% | ||
| Oct 12, 12 AM | $ 2.1 | -2.42% | ||
| Oct 11, 11 PM | $ 2.13 | +0.04% | ||
| Oct 11, 10 PM | $ 2.13 | -2.67% | ||
| Oct 11, 9 PM | $ 2.19 | +3.56% | ||
| Oct 11, 8 PM | $ 2.11 | -0.22% | ||
| Oct 11, 7 PM | $ 2.12 | -0.23% | ||
| Oct 11, 6 PM | $ 2.12 | -1.83% | ||
| Oct 11, 5 PM | $ 2.16 | +2.04% | ||
| Oct 11, 4 PM | $ 2.12 | -0.08% | ||
| Oct 11, 3 PM | $ 2.12 | +2.14% | ||
| Oct 11, 2 PM | $ 2.07 | +0.28% | ||
| Oct 11, 1 PM | $ 2.07 | -0.01% | ||
| Oct 11, 12 PM | $ 2.07 | +2.09% | ||
| Oct 11, 11 AM | $ 2.03 | -2.67% | ||
| Oct 11, 10 AM | $ 2.08 | +1.57% | ||
| Oct 11, 9 AM | $ 2.05 | -4.58% | ||
| Oct 11, 8 AM | $ 2.15 | -1.55% | ||
| Oct 11, 7 AM | $ 2.18 | +6.52% | ||
| Oct 11, 6 AM | $ 2.05 | +0.27% | ||
| Oct 11, 5 AM | $ 2.05 | -1.17% | ||
| Oct 11, 4 AM | $ 2.07 | -1.29% | ||
| Oct 11, 3 AM | $ 2.1 | -0.09% | ||
| Oct 11, 2 AM | $ 2.1 | +0.77% | ||
| Oct 11, 1 AM | $ 2.08 | +2.92% | ||
| Oct 11, 12 AM | $ 2.05 | +1.61% | ||
| Oct 10, 11 PM | $ 2.02 | +0.99% | ||
| Oct 10, 10 PM | $ 1.99 | +7.27% | ||
| Oct 10, 9 PM | $ 1.85 | -7.77% | ||
| Oct 10, 8 PM | $ 2.01 | +0.10% | ||