Quantum Resistant Ledger Historical Data

QRL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 1.85
-7.77%
$ 22.23 million $ 296,280
Oct 10, 8 PM $ 2.01
+0.10%
$ 24.11 million $ 215,670
Oct 10, 7 PM $ 2.01
+2.98%
$ 24.08 million $ 218,376
Oct 10, 6 PM $ 1.95
+0.51%
$ 23.38 million $ 166,973
Oct 10, 5 PM $ 1.94
+1.37%
$ 23.27 million $ 161,045
Oct 10, 4 PM $ 1.91
+0.24%
$ 23.14 million $ 185,763
Oct 10, 3 PM $ 1.91
-2.08%
$ 23.08 million $ 211,608
Oct 10, 2 PM $ 1.95
+0.80%
$ 23.38 million $ 212,854
Oct 10, 1 PM $ 1.93
-1.70%
$ 23.19 million $ 238,359
Oct 10, 12 PM $ 1.97
+2.52%
$ 23.6 million $ 232,567
Oct 10, 11 AM $ 1.92
+2.40%
$ 22.36 million $ 250,220
Oct 10, 10 AM $ 1.87
-2.17%
$ 22.48 million $ 237,213
Oct 10, 9 AM $ 1.91
+1.53%
$ 22.94 million $ 238,957
Oct 10, 8 AM $ 1.89
-2.86%
$ 22.7 million $ 242,834
Oct 10, 7 AM $ 1.95
+0.93%
$ 23.37 million $ 246,266
Oct 10, 6 AM $ 1.93
+1.41%
$ 23.16 million $ 264,309
Oct 10, 5 AM $ 1.9
-1.69%
$ 22.84 million $ 323,640
Oct 10, 4 AM $ 1.94
-0.74%
$ 23.23 million $ 321,702
Oct 10, 3 AM $ 1.95
-1.89%
$ 23.4 million $ 325,617
Oct 10, 2 AM $ 1.99
-1.93%
$ 23.85 million $ 296,255
Oct 10, 1 AM $ 2.03
-0.37%
$ 24.32 million $ 297,355
Oct 10, 12 AM $ 2.03
+0.34%
$ 24.41 million $ 304,873
Oct 9, 11 PM $ 2.03
-2.32%
$ 24.33 million $ 314,527
Oct 9, 10 PM $ 2.08
+1.30%
$ 24.91 million $ 338,190
Oct 9, 9 PM $ 2.06
+0.45%
$ 24.71 million $ 370,606
Oct 9, 8 PM $ 2.05
-1.71%
$ 24.6 million $ 410,313
Oct 9, 7 PM $ 2.08
+2.59%
$ 25.02 million $ 428,808
Oct 9, 6 PM $ 2.03
-0.47%
$ 24.38 million $ 423,813
Oct 9, 5 PM $ 2.04
-2.61%
$ 24.5 million $ 489,894
Oct 9, 4 PM $ 2.1
+6.57%
$ 25.16 million $ 472,346
Oct 9, 3 PM $ 1.97
-0.55%
$ 23.65 million $ 503,864
Oct 9, 2 PM $ 1.98
-1.26%
$ 23.74 million $ 546,341
Oct 9, 1 PM $ 2
+1.36%
$ 24.12 million $ 636,957
Oct 9, 12 PM $ 1.98
+2.03%
$ 23.72 million $ 672,870
Oct 9, 11 AM $ 1.94
+0.37%
$ 23.24 million $ 685,158
Oct 9, 10 AM $ 1.93
+0.81%
$ 23.16 million $ 716,630
Oct 9, 9 AM $ 1.91
+0.16%
$ 22.97 million $ 714,154
Oct 9, 8 AM $ 1.91
-4.37%
$ 22.94 million $ 727,068
Oct 9, 7 AM $ 1.97
+1.53%
$ 23.6 million $ 689,833
Oct 9, 6 AM $ 1.94
-4.70%
$ 23.24 million $ 693,884
Oct 9, 5 AM $ 2.05
+1.36%
$ 24.64 million $ 649,955
Oct 9, 4 AM $ 2.04
-0.56%
$ 24.44 million $ 656,469
Oct 9, 3 AM $ 2.05
+0.44%
$ 24.56 million $ 667,319
Oct 9, 2 AM $ 2.04
-2.03%
$ 24.45 million $ 675,764
Oct 9, 1 AM $ 2.13
-3.00%
$ 25.59 million $ 682,902
Oct 9, 12 AM $ 2.2
+6.08%
$ 26.38 million $ 75,200
Oct 8, 11 PM $ 2.12
-7.25%
$ 25.47 million $ 851,970
Oct 8, 10 PM $ 2.29
+1.94%
$ 27.46 million $ 817,263
Oct 8, 9 PM $ 2.25
+11.14%
$ 26.94 million $ 1.02 million
Oct 8, 4 PM $ 1.95
-0.61%
$ 23.35 million $ 14,658