Quantum Resistant Ledger Historical Data

QRL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 1.95
-0.61%
$ 23.35 million $ 14,658
Oct 8, 3 PM $ 1.96
-9.85%
$ 23.83 million $ 905,226
Oct 8, 2 PM $ 2.11
-1.98%
$ 25.34 million $ 847,435
Oct 8, 1 PM $ 2.15
+6.22%
$ 26.49 million $ 737,106
Oct 8, 12 PM $ 2.03
+0.16%
$ 24.34 million $ 704,496
Oct 8, 11 AM $ 2.08
+8.70%
$ 23.85 million $ 682,427
Oct 8, 10 AM $ 1.91
-0.56%
$ 22.93 million $ 650,797
Oct 8, 9 AM $ 1.93
-3.22%
$ 23.13 million $ 650,915
Oct 8, 8 AM $ 1.99
+4.41%
$ 23.91 million $ 569,962
Oct 8, 7 AM $ 1.91
-2.54%
$ 22.89 million $ 623,145
Oct 8, 6 AM $ 1.95
+1.46%
$ 23.46 million $ 602,865
Oct 8, 5 AM $ 1.93
-0.66%
$ 23.11 million $ 586,957
Oct 8, 4 AM $ 1.92
+3.76%
$ 23.05 million $ 580,463
Oct 8, 3 AM $ 1.85
-2.26%
$ 22.22 million $ 565,150
Oct 8, 2 AM $ 1.89
-0.17%
$ 22.73 million $ 559,418
Oct 8, 1 AM $ 1.87
-2.05%
$ 22.15 million $ 544,880
Oct 8, 12 AM $ 1.91
+2.33%
$ 22.97 million $ 344,705
Oct 7, 11 PM $ 1.91
+9.20%
$ 22.98 million $ 330,858
Oct 7, 10 PM $ 1.67
+0.71%
$ 20.03 million $ 235,568
Oct 7, 9 PM $ 1.66
+2.29%
$ 19.89 million $ 134,539
Oct 7, 8 PM $ 1.62
+8.91%
$ 19.45 million $ 113,063
Oct 7, 7 PM $ 1.49
-0.89%
$ 17.86 million $ 52,588
Oct 7, 6 PM $ 1.5
+1.05%
$ 18.02 million $ 63,080
Oct 7, 5 PM $ 1.49
+0.34%
$ 17.83 million $ 71,155
Oct 7, 4 PM $ 1.48
-3.16%
$ 17.77 million $ 71,015
Oct 7, 3 PM $ 1.56
+0.61%
$ 18.68 million $ 68,155
Oct 7, 2 PM $ 1.54
-1.46%
$ 18.53 million $ 67,717
Oct 7, 1 PM $ 1.57
-1.13%
$ 18.81 million $ 63,494
Oct 7, 12 PM $ 1.59
+0.74%
$ 19.02 million $ 64,294
Oct 7, 11 AM $ 1.57
+0.01%
$ 18.88 million $ 66,050
Oct 7, 10 AM $ 1.57
+0.17%
$ 18.88 million $ 66,364
Oct 7, 9 AM $ 1.57
-0.26%
$ 18.85 million $ 61,310
Oct 7, 8 AM $ 1.57
-0.22%
$ 18.9 million $ 59,184
Oct 7, 7 AM $ 1.58
-0.37%
$ 18.94 million $ 59,884
Oct 7, 6 AM $ 1.58
-0.05%
$ 19.01 million $ 59,002
Oct 7, 5 AM $ 1.58
-0.66%
$ 19.02 million $ 58,681
Oct 7, 4 AM $ 1.6
-0.36%
$ 19.14 million $ 57,004
Oct 7, 3 AM $ 1.6
-1.34%
$ 19.21 million $ 59,661
Oct 7, 2 AM $ 1.62
+0.32%
$ 19.48 million $ 54,802
Oct 7, 1 AM $ 1.62
+0.02%
$ 19.41 million $ 55,859
Oct 7, 12 AM $ 1.62
-0.23%
$ 19.41 million $ 55,859
Oct 6, 11 PM $ 1.62
-0.05%
$ 19.45 million $ 56,027
Oct 6, 10 PM $ 1.62
-1.01%
$ 19.46 million $ 55,818
Oct 6, 9 PM $ 1.64
-0.78%
$ 19.66 million $ 55,420
Oct 6, 8 PM $ 1.65
+0.19%
$ 19.82 million $ 48,504
Oct 6, 7 PM $ 1.65
+4.06%
$ 19.78 million $ 44,658
Oct 6, 6 PM $ 1.58
-0.89%
$ 19.01 million $ 35,554
Oct 6, 5 PM $ 1.6
-0.16%
$ 19.18 million $ 29,222
Oct 6, 4 PM $ 1.6
-1.27%
$ 19.21 million $ 33,651
Oct 6, 3 PM $ 1.62
+0.06%
$ 19.46 million $ 36,960