Quantum Resistant Ledger Historical Data

QRL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 1.6
-1.27%
$ 19.21 million $ 33,651
Oct 6, 3 PM $ 1.62
+0.06%
$ 19.46 million $ 36,960
Oct 6, 2 PM $ 1.62
+0.53%
$ 19.45 million $ 34,483
Oct 6, 1 PM $ 1.61
-0.08%
$ 19.34 million $ 37,660
Oct 6, 12 PM $ 1.61
-0.11%
$ 19.36 million $ 38,252
Oct 6, 11 AM $ 1.62
-0.09%
$ 19.46 million $ 35,446
Oct 6, 10 AM $ 1.62
-1.37%
$ 19.47 million $ 36,791
Oct 6, 9 AM $ 1.65
+1.64%
$ 19.74 million $ 42,178
Oct 6, 8 AM $ 1.62
-0.09%
$ 19.42 million $ 41,599
Oct 6, 7 AM $ 1.62
+0.01%
$ 19.44 million $ 41,052
Oct 6, 6 AM $ 1.62
-1.59%
$ 19.44 million $ 40,217
Oct 6, 5 AM $ 1.65
-1.14%
$ 19.76 million $ 42,518
Oct 6, 4 AM $ 1.67
+1.24%
$ 19.98 million $ 42,656
Oct 6, 3 AM $ 1.64
+2.11%
$ 19.74 million $ 39,283
Oct 6, 2 AM $ 1.61
+0.60%
$ 19.33 million $ 39,685
Oct 6, 1 AM $ 1.6
-1.00%
$ 19.22 million $ 38,342
Oct 6, 12 AM $ 1.62
+0.86%
$ 19.41 million $ 38,403
Oct 5, 11 PM $ 1.6
-2.19%
$ 19.24 million $ 38,535
Oct 5, 10 PM $ 1.64
+0.73%
$ 19.68 million $ 38,606
Oct 5, 9 PM $ 1.63
+0.64%
$ 19.53 million $ 38,203
Oct 5, 8 PM $ 1.62
+0.97%
$ 19.41 million $ 40,338
Oct 5, 7 PM $ 1.6
-0.54%
$ 19.22 million $ 44,420
Oct 5, 6 PM $ 1.61
-0.78%
$ 19.33 million $ 43,602
Oct 5, 5 PM $ 1.62
-1.52%
$ 19.48 million $ 42,904
Oct 5, 4 PM $ 1.65
-0.01%
$ 19.78 million $ 43,863
Oct 5, 3 PM $ 1.65
+0.05%
$ 19.77 million $ 41,561
Oct 5, 2 PM $ 1.65
-0.30%
$ 19.77 million $ 43,132
Oct 5, 1 PM $ 1.65
+0.13%
$ 19.83 million $ 40,396
Oct 5, 12 PM $ 1.66
+0.65%
$ 19.95 million $ 42,698
Oct 5, 11 AM $ 1.65
+0.10%
$ 19.82 million $ 42,260
Oct 5, 10 AM $ 1.65
-0.98%
$ 19.91 million $ 40,687
Oct 5, 9 AM $ 1.65
-0.02%
$ 19.83 million $ 36,610
Oct 5, 8 AM $ 1.65
-0.43%
$ 19.83 million $ 36,659
Oct 5, 7 AM $ 1.66
-0.35%
$ 19.92 million $ 36,154
Oct 5, 6 AM $ 1.67
+1.60%
$ 19.99 million $ 35,985
Oct 5, 5 AM $ 1.64
+0.29%
$ 19.67 million $ 32,923
Oct 5, 4 AM $ 1.63
-0.44%
$ 19.62 million $ 32,850
Oct 5, 3 AM $ 1.64
+0.00%
$ 19.5 million $ 35,397
Oct 5, 2 AM $ 1.64
+1.20%
$ 19.7 million $ 35,156
Oct 5, 1 AM $ 1.62
-1.19%
$ 19.47 million $ 36,366
Oct 5, 12 AM $ 1.64
+1.34%
$ 19.7 million $ 36,191
Oct 4, 11 PM $ 1.62
+0.00%
$ 19.44 million $ 36,043
Oct 4, 10 PM $ 1.62
-0.76%
$ 19.44 million $ 36,371
Oct 4, 9 PM $ 1.63
-0.66%
$ 19.59 million $ 37,129
Oct 4, 8 PM $ 1.64
+1.47%
$ 19.72 million $ 34,916
Oct 4, 7 PM $ 1.62
-1.82%
$ 19.44 million $ 33,496
Oct 4, 6 PM $ 1.67
-0.03%
$ 19.98 million $ 55,474
Oct 4, 5 PM $ 1.64
+0.48%
$ 19.67 million $ 53,629
Oct 4, 4 PM $ 1.63
+1.32%
$ 19.58 million $ 50,596
Oct 4, 3 PM $ 1.61
-1.21%
$ 19.32 million $ 49,284