Quantum Resistant Ledger Historical Data

QRL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 1.61
-1.21%
$ 19.32 million $ 49,284
Oct 4, 2 PM $ 1.63
+0.79%
$ 19.56 million $ 47,907
Oct 4, 1 PM $ 1.62
-2.48%
$ 19.38 million $ 46,979
Oct 4, 12 PM $ 1.66
+2.56%
$ 19.9 million $ 44,199
Oct 4, 11 AM $ 1.62
+0.31%
$ 19.4 million $ 44,542
Oct 4, 10 AM $ 1.61
+0.00%
$ 19.34 million $ 45,192
Oct 4, 9 AM $ 1.61
+0.00%
$ 19.34 million $ 44,822
Oct 4, 8 AM $ 1.61
-0.49%
$ 19.34 million $ 45,210
Oct 4, 7 AM $ 1.62
-0.01%
$ 19.44 million $ 45,163
Oct 4, 6 AM $ 1.62
-0.81%
$ 19.44 million $ 45,432
Oct 4, 5 AM $ 1.63
-1.45%
$ 19.6 million $ 45,523
Oct 4, 4 AM $ 1.66
-0.20%
$ 19.89 million $ 43,047
Oct 4, 3 AM $ 1.66
+1.92%
$ 19.93 million $ 45,952
Oct 4, 2 AM $ 1.63
+1.47%
$ 19.55 million $ 50,459
Oct 4, 1 AM $ 1.61
+0.91%
$ 19.27 million $ 56,571
Oct 4, 12 AM $ 1.59
+0.57%
$ 19.1 million $ 115,803
Oct 3, 11 PM $ 1.59
+0.13%
$ 19.03 million $ 115,933
Oct 3, 10 PM $ 1.58
-1.05%
$ 19 million $ 116,435
Oct 3, 9 PM $ 1.6
-0.98%
$ 19.2 million $ 115,554
Oct 3, 8 PM $ 1.62
+1.11%
$ 19.39 million $ 123,826
Oct 3, 7 PM $ 1.6
+0.74%
$ 19.18 million $ 122,423
Oct 3, 6 PM $ 1.59
-0.18%
$ 19.04 million $ 99,425
Oct 3, 5 PM $ 1.59
-0.33%
$ 19.07 million $ 99,320
Oct 3, 4 PM $ 1.59
+0.00%
$ 19.14 million $ 104,626
Oct 3, 3 PM $ 1.59
+0.35%
$ 19.14 million $ 120,279
Oct 3, 2 PM $ 1.59
-0.11%
$ 19.07 million $ 123,128
Oct 3, 1 PM $ 1.59
-0.27%
$ 19.09 million $ 125,087
Oct 3, 12 PM $ 1.6
-0.27%
$ 19.14 million $ 125,577
Oct 3, 11 AM $ 1.6
-0.16%
$ 19.19 million $ 131,405
Oct 3, 10 AM $ 1.6
-0.90%
$ 19.23 million $ 130,703
Oct 3, 9 AM $ 1.62
+0.51%
$ 19.61 million $ 134,211
Oct 3, 8 AM $ 1.61
-1.25%
$ 19.31 million $ 135,253
Oct 3, 7 AM $ 1.63
-0.13%
$ 19.55 million $ 135,544
Oct 3, 6 AM $ 1.63
+1.84%
$ 19.57 million $ 136,711
Oct 3, 5 AM $ 1.6
+0.23%
$ 19.17 million $ 140,067
Oct 3, 2 AM $ 1.52
+0.00%
$ 18.23 million $ 908
Oct 3, 1 AM $ 1.52
-0.20%
$ 18.23 million $ 910
Oct 3, 12 AM $ 1.52
+0.29%
$ 18.27 million $ 74,701
Oct 2, 11 PM $ 1.52
-2.23%
$ 18.22 million $ 75,123
Oct 2, 10 PM $ 1.55
+0.60%
$ 18.63 million $ 74,797
Oct 2, 9 PM $ 1.54
-1.14%
$ 18.52 million $ 79,259
Oct 2, 8 PM $ 1.56
+0.23%
$ 18.73 million $ 73,294
Oct 2, 7 PM $ 1.56
-0.35%
$ 18.69 million $ 80,634
Oct 2, 6 PM $ 1.56
+1.04%
$ 18.76 million $ 81,458
Oct 2, 5 PM $ 1.55
-0.88%
$ 18.52 million $ 81,670
Oct 2, 4 PM $ 1.55
-3.63%
$ 18.6 million $ 79,227
Oct 2, 3 PM $ 1.61
+2.43%
$ 19.3 million $ 63,755
Oct 2, 2 PM $ 1.57
-1.09%
$ 18.84 million $ 61,126
Oct 2, 1 PM $ 1.59
+2.77%
$ 19.05 million $ 64,398
Oct 2, 12 PM $ 1.54
-1.17%
$ 18.53 million $ 112,660