Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3, 10 AM | $1.32 | +0.01% | ||
| Mar 3, 9 AM | $1.32 | -0.88% | ||
| Mar 3, 8 AM | $1.33 | -1.34% | ||
| Mar 3, 7 AM | $1.35 | -0.89% | ||
| Mar 3, 6 AM | $1.36 | -0.01% | ||
| Mar 3, 5 AM | $1.36 | -0.58% | ||
| Mar 3, 4 AM | $1.37 | +0.00% | ||
| Mar 3, 3 AM | $1.37 | +0.00% | ||
| Mar 3, 2 AM | $1.37 | +1.32% | ||
| Mar 3, 1 AM | $1.35 | -0.62% | ||
| Mar 3, 12 AM | $1.36 | -0.13% | ||
| Mar 2, 11 PM | $1.36 | -1.97% | ||
| Mar 2, 10 PM | $1.39 | -2.09% | ||
| Mar 2, 9 PM | $1.42 | +1.16% | ||
| Mar 2, 8 PM | $1.4 | +0.92% | ||
| Mar 2, 7 PM | $1.4 | +3.60% | ||
| Mar 2, 6 PM | $1.35 | +2.08% | ||
| Mar 2, 5 PM | $1.32 | -1.33% | ||
| Mar 2, 4 PM | $1.34 | +0.26% | ||
| Mar 2, 3 PM | $1.34 | +0.99% | ||
| Mar 2, 2 PM | $1.32 | -1.29% | ||
| Mar 2, 1 PM | $1.34 | +0.38% | ||
| Mar 2, 12 PM | $1.34 | +0.90% | ||
| Mar 2, 11 AM | $1.33 | -3.37% | ||
| Mar 2, 10 AM | $1.38 | +0.95% | ||
| Mar 2, 9 AM | $1.37 | -0.62% | ||
| Mar 2, 8 AM | $1.38 | -1.37% | ||
| Mar 2, 7 AM | $1.4 | +2.21% | ||
| Mar 2, 6 AM | $1.37 | -5.93% | ||
| Mar 2, 5 AM | $1.46 | +1.57% | ||
| Mar 2, 4 AM | $1.43 | +0.84% | ||
| Mar 2, 3 AM | $1.42 | -1.37% | ||
| Mar 2, 2 AM | $1.44 | -0.76% | ||
| Mar 2, 1 AM | $1.45 | -0.51% | ||
| Mar 2, 12 AM | $1.46 | +0.64% | ||
| Mar 1, 11 PM | $1.45 | -0.38% | ||
| Mar 1, 10 PM | $1.46 | -1.50% | ||
| Mar 1, 9 PM | $1.48 | -3.20% | ||
| Mar 1, 8 PM | $1.5 | +6.31% | ||
| Mar 1, 7 PM | $1.41 | -0.68% | ||
| Mar 1, 6 PM | $1.42 | +0.02% | ||
| Mar 1, 5 PM | $1.42 | +0.28% | ||
| Mar 1, 4 PM | $1.42 | -1.34% | ||
| Mar 1, 3 PM | $1.44 | -1.52% | ||
| Mar 1, 2 PM | $1.47 | -0.82% | ||
| Mar 1, 1 PM | $1.48 | -0.83% | ||
| Mar 1, 12 PM | $1.49 | -0.59% | ||
| Mar 1, 11 AM | $1.5 | -1.31% | ||
| Mar 1, 10 AM | $1.52 | -0.72% | ||
| Mar 1, 9 AM | $1.53 | -0.59% | ||