Quantum Resistant Ledger Historical Data

QRL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 1.59
+2.77%
$ 19.05 million $ 64,398
Oct 2, 12 PM $ 1.54
-1.17%
$ 18.53 million $ 112,660
Oct 2, 11 AM $ 1.56
-0.44%
$ 18.75 million $ 117,118
Oct 2, 10 AM $ 1.57
+1.86%
$ 18.84 million $ 118,301
Oct 2, 9 AM $ 1.54
-0.17%
$ 18.48 million $ 116,586
Oct 2, 8 AM $ 1.54
-1.31%
$ 18.5 million $ 116,571
Oct 2, 7 AM $ 1.54
-1.04%
$ 18.52 million $ 126,568
Oct 2, 6 AM $ 1.56
-2.64%
$ 18.71 million $ 125,087
Oct 2, 5 AM $ 1.6
+0.73%
$ 19.22 million $ 135,283
Oct 2, 4 AM $ 1.59
+0.52%
$ 19.08 million $ 134,285
Oct 2, 3 AM $ 1.58
-1.26%
$ 18.98 million $ 136,671
Oct 2, 2 AM $ 1.6
+0.02%
$ 19.22 million $ 137,380
Oct 2, 1 AM $ 1.6
+2.02%
$ 19.22 million $ 135,132
Oct 2, 12 AM $ 1.57
-0.74%
$ 18.84 million $ 145,650
Oct 1, 11 PM $ 1.58
+1.98%
$ 18.86 million $ 146,015
Oct 1, 10 PM $ 1.55
-1.87%
$ 18.61 million $ 146,797
Oct 1, 9 PM $ 1.58
+0.11%
$ 18.97 million $ 149,462
Oct 1, 8 PM $ 1.58
-3.61%
$ 18.94 million $ 159,267
Oct 1, 7 PM $ 1.64
+1.09%
$ 19.65 million $ 162,037
Oct 1, 6 PM $ 1.62
-0.02%
$ 19.44 million $ 160,516
Oct 1, 5 PM $ 1.62
-2.17%
$ 19.45 million $ 161,343
Oct 1, 4 PM $ 1.66
+1.16%
$ 19.79 million $ 161,720
Oct 1, 3 PM $ 1.64
-0.72%
$ 19.65 million $ 175,694
Oct 1, 2 PM $ 1.65
-1.37%
$ 19.79 million $ 179,742
Oct 1, 1 PM $ 1.67
+1.59%
$ 20.07 million $ 177,247
Oct 1, 12 PM $ 1.65
-1.32%
$ 19.75 million $ 132,929
Oct 1, 11 AM $ 1.67
+1.40%
$ 20.02 million $ 129,412
Oct 1, 10 AM $ 1.64
-1.46%
$ 19.74 million $ 137,113
Oct 1, 9 AM $ 1.67
-0.35%
$ 20.03 million $ 142,153
Oct 1, 8 AM $ 1.68
+2.53%
$ 19.75 million $ 147,711
Oct 1, 7 AM $ 1.63
-2.07%
$ 19.61 million $ 155,793
Oct 1, 6 AM $ 1.67
+5.96%
$ 20.02 million $ 163,270
Oct 1, 5 AM $ 1.57
+1.22%
$ 18.9 million $ 155,584
Oct 1, 4 AM $ 1.56
-1.29%
$ 18.7 million $ 159,176
Oct 1, 3 AM $ 1.58
+1.22%
$ 18.95 million $ 158,416
Oct 1, 2 AM $ 1.56
+0.49%
$ 18.72 million $ 158,136
Oct 1, 1 AM $ 1.55
+1.39%
$ 18.63 million $ 190,503
Oct 1, 12 AM $ 1.56
-0.03%
$ 18.76 million $ 175,956
Download