UNI500 Historical Data

UNI500
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000347
+0.00%
$ -- $ 20,215
Today, at 4 PM $ 0.0000347
-0.68%
$ -- $ 20,215
Today, at 3 PM $ 0.0000349
+0.27%
$ -- $ 20,248
Today, at 2 PM $ 0.0000348
-0.51%
$ -- $ 20,224
Today, at 1 PM $ 0.000035
+0.02%
$ -- $ 20,332
Today, at 12 PM $ 0.000035
+0.43%
$ -- $ 20,258
Today, at 11 AM $ 0.0000349
+0.21%
$ -- $ 20,186
Today, at 10 AM $ 0.0000348
+0.32%
$ -- $ 20,154
Today, at 9 AM $ 0.0000347
-0.24%
$ -- $ 20,127
Today, at 8 AM $ 0.0000348
-0.17%
$ -- $ 20,227
Today, at 7 AM $ 0.000035
+0.46%
$ -- $ 20,240
Today, at 6 AM $ 0.0000348
-0.33%
$ -- $ 20,154
Today, at 5 AM $ 0.000035
+0.19%
$ -- $ 20,239
Today, at 4 AM $ 0.0000349
-0.08%
$ -- $ 20,227
Today, at 3 AM $ 0.0000349
+0.69%
$ -- $ 20,187
Download