UNI500 Historical Data

UNI500
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000347
+0.00%
$ -- $ 20,215
4:40 PM $ 0.0000349
+0.00%
$ -- $ 20,231
4:25 PM $ 0.0000349
+0.00%
$ -- $ 20,253
4:10 PM $ 0.0000349
+0.00%
$ -- $ 20,263
3:55 PM $ 0.0000349
+0.00%
$ -- $ 20,248
3:40 PM $ 0.0000349
+0.00%
$ -- $ 20,218
3:25 PM $ 0.0000349
+0.00%
$ -- $ 20,210
3:10 PM $ 0.0000348
+0.00%
$ -- $ 20,207
2:55 PM $ 0.0000348
+0.00%
$ -- $ 20,224
2:40 PM $ 0.0000349
+0.00%
$ -- $ 20,293
2:25 PM $ 0.000035
+0.00%
$ -- $ 20,310
2:10 PM $ 0.000035
+0.00%
$ -- $ 20,295
1:55 PM $ 0.000035
+0.00%
$ -- $ 20,332
1:40 PM $ 0.0000351
+0.00%
$ -- $ 20,349
1:25 PM $ 0.0000351
+0.00%
$ -- $ 20,291
1:10 PM $ 0.000035
+0.00%
$ -- $ 20,289
12:55 PM $ 0.000035
+0.00%
$ -- $ 20,258
12:40 PM $ 0.0000349
+0.00%
$ -- $ 20,214
12:25 PM $ 0.0000349
+0.00%
$ -- $ 20,202
12:10 PM $ 0.0000348
+0.00%
$ -- $ 20,222
11:55 AM $ 0.0000349
+0.00%
$ -- $ 20,186
11:40 AM $ 0.0000348
+0.00%
$ -- $ 20,197
11:25 AM $ 0.0000348
+0.00%
$ -- $ 20,179
11:10 AM $ 0.0000348
+0.00%
$ -- $ 20,196
10:55 AM $ 0.0000348
+0.00%
$ -- $ 20,154
10:40 AM $ 0.0000348
+0.00%
$ -- $ 20,139
10:25 AM $ 0.0000347
+0.00%
$ -- $ 20,131
10:10 AM $ 0.0000347
+0.00%
$ -- $ 20,138
9:55 AM $ 0.0000347
+0.00%
$ -- $ 20,127
9:40 AM $ 0.0000347
+0.00%
$ -- $ 20,160
9:25 AM $ 0.0000348
+0.00%
$ -- $ 20,186
9:10 AM $ 0.0000348
+0.00%
$ -- $ 20,197
8:55 AM $ 0.0000348
+0.00%
$ -- $ 20,227
8:40 AM $ 0.0000349
+0.00%
$ -- $ 20,232
8:25 AM $ 0.0000349
+0.00%
$ -- $ 20,232
8:10 AM $ 0.0000349
+0.00%
$ -- $ 20,275
7:55 AM $ 0.000035
+0.00%
$ -- $ 20,240
7:40 AM $ 0.0000349
+0.00%
$ -- $ 20,195
7:25 AM $ 0.0000348
+0.00%
$ -- $ 20,182
7:10 AM $ 0.0000348
+0.00%
$ -- $ 20,159
6:55 AM $ 0.0000348
+0.00%
$ -- $ 20,154
6:40 AM $ 0.0000348
+0.00%
$ -- $ 20,202
6:25 AM $ 0.0000348
+0.00%
$ -- $ 20,225
6:10 AM $ 0.0000349
+0.00%
$ -- $ 20,273
5:55 AM $ 0.000035
+0.00%
$ -- $ 20,239
5:40 AM $ 0.0000349
+0.00%
$ -- $ 20,211
5:25 AM $ 0.0000349
+0.00%
$ -- $ 20,234
5:10 AM $ 0.0000349
+0.00%
$ -- $ 20,223
4:55 AM $ 0.0000349
+0.00%
$ -- $ 20,227
4:40 AM $ 0.0000349
+0.00%
$ -- $ 20,237
Download