Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.00065
+0.00%
$15,909 $9
Sep 27, 9 PM $0.000658
+0.00%
$16,085 $5
Sep 27, 2 AM $0.000743
+6.58%
$18,172 $18
Sep 26, 4 PM $0.000661
+0.00%
$16,179 $26
Sep 26, 11 AM $0.000667
+0.00%
$16,302 $32
Sep 26, 6 AM $0.000662
-2.41%
$16,185 $52
Sep 26, 4 AM $0.000722
+0.00%
$17,655 $95
Sep 26, 1 AM $0.000662
+0.00%
$16,198 $82
Sep 25, 9 PM $0.000674
+0.00%
$16,494 $82
Sep 25, 7 PM $0.000772
+7.06%
$18,876 $91
Sep 25, 3 PM $0.000657
+0.00%
$16,070 $56
Sep 25, 8 AM $0.000674
-7.34%
$16,494 $57
Sep 25, 7 AM $0.000661
-1.70%
$16,159 $47
Sep 25, 6 AM $0.000749
+5.75%
$18,324 $44
Sep 25, 5 AM $0.000673
-3.05%
$16,471 $9
Sep 17, 1 AM $0.000582
+0.00%
$14,233 $0
Sep 16, 6 AM $0.000577
+0.00%
$-- $8
Sep 15, 11 PM $0.000569
+0.00%
$13,928 $7
Sep 15, 10 PM $0.000597
-1.04%
$14,602 $7
Sep 14, 10 PM $0.000604
+0.00%
$14,771 $18
Sep 14, 7 PM $0.000597
+0.00%
$14,602 $16
Sep 14, 11 AM $0.000587
+0.00%
$14,365 $13
Sep 14, 9 AM $0.00064
+0.00%
$15,650 $10
Sep 14, 8 AM $0.000622
-0.40%
$15,224 $6
Sep 14, 2 AM $0.000582
+0.00%
$14,224 $4
Sep 13, 3 AM $0.000603
+2.85%
$14,754 $18
Sep 12, 4 PM $0.000602
+0.65%
$14,727 $56
Sep 12, 2 PM $0.000603
+0.00%
$14,753 $54
Sep 12, 1 PM $0.000634
+0.00%
$15,502 $56
Sep 12, 8 AM $0.000633
-1.59%
$15,492 $52
Sep 12, 7 AM $0.000633
+0.00%
$15,491 $45
Sep 12, 5 AM $0.000599
+0.00%
$14,648 $41
Sep 12, 2 AM $0.000588
+0.00%
$14,390 $40
Sep 12, 1 AM $0.000635
+0.00%
$15,535 $41
Sep 12, 12 AM $0.000597
+0.00%
$14,608 $35
Sep 11, 11 PM $0.000615
+1.59%
$15,036 $35
Sep 11, 10 PM $0.000637
+1.46%
$15,585 $34
Sep 11, 9 PM $0.00066
+0.00%
$16,151 $28
Jul 14, 6 AM $0.000735
-0.01%
$17,972 $3
Jul 14, 5 AM $0.000735
+0.12%
$17,978 $3
Jul 14, 4 AM $0.000735
+0.17%
$17,970 $3
Jul 14, 3 AM $0.000733
-0.06%
$17,931 $3
Jul 14, 2 AM $0.000734
+0.07%
$17,955 $3
Jul 14, 1 AM $0.000734
-0.01%
$17,953 $3
Jul 14, 12 AM $0.000732
+0.23%
$17,906 $3
Jul 13, 11 PM $0.000728
+0.71%
$17,808 $3
Jul 13, 10 PM $0.000725
-0.03%
$17,743 $3
Jul 13, 9 PM $0.000723
-0.55%
$17,671 $3
Jul 13, 8 PM $0.000727
-0.40%
$17,777 $3
Jul 13, 7 PM $0.000728
+0.31%
$17,814 $3
Download