GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.00121
-1.43%
$ 29,616 $ 7
May 8, 2026 $ 0.00151
-0.47%
$ -- $ 11
May 7, 2026 $ 0.00151
-1.72%
$ 37,027 $ 11
Apr 16, 2026 $ 0.0015
+0.05%
$ -- $ 8
Apr 15, 2026 $ 0.0015
+2.79%
$ 36,702 $ 8
Apr 14, 2026 $ 0.00146
-10.16%
$ 35,647 $ 74
Apr 13, 2026 $ 0.00163
+8.02%
$ 39,757 $ 82
Apr 12, 2026 $ 0.00151
-3.44%
$ 36,814 $ 4
Apr 11, 2026 $ 0.00156
-0.44%
$ 38,176 $ 7
Apr 4, 2026 $ 0.00148
+0.04%
$ -- $ 8
Apr 3, 2026 $ 0.00148
+1.75%
$ 36,265 $ 8
Mar 13, 2026 $ 0.00172
+0.80%
$ -- $ 8
Mar 12, 2026 $ 0.00171
+3.57%
$ 41,792 $ 14
Mar 11, 2026 $ 0.00166
+1.94%
$ 40,568 $ 6
Mar 10, 2026 $ 0.00163
-2.55%
$ 39,767 $ 22
Feb 3, 2026 $ 0.00185
-0.31%
$ -- $ 7
Feb 2, 2026 $ 0.00185
+5.90%
$ 45,346 $ 15
Feb 1, 2026 $ 0.00175
-4.34%
$ 42,819 $ 15
Jan 4, 2026 $ 0.00141
+0.99%
$ -- $ 1
Jan 3, 2026 $ 0.00139
+0.68%
$ 34,113 $ 1
Dec 27, 2025 $ 0.00132
+0.15%
$ -- $ 3
Dec 26, 2025 $ 0.00132
-0.81%
$ 32,244 $ 13
Dec 25, 2025 $ 0.00135
+2.88%
$ 32,397 $ 88
Dec 24, 2025 $ 0.00131
-1.29%
$ 32,030 $ 50
Dec 23, 2025 $ 0.00133
-0.86%
$ 32,509 $ 3
Dec 22, 2025 $ 0.00134
-1.78%
$ 32,860 $ 3
Nov 30, 2025 $ 0.00144
+1.88%
$ -- $ 6
Nov 29, 2025 $ 0.00141
-1.57%
$ 34,447 $ 14
Nov 8, 2025 $ 0.00161
+0.46%
$ -- $ 11
Nov 7, 2025 $ 0.00161
+2.41%
$ 39,303 $ 11
Oct 24, 2025 $ 0.00171
-0.14%
$ -- $ 6
Sep 2, 2025 $ 0.00403
-17.21%
$ -- $ 2,094
Aug 15, 2025 $ 0.0054
+0.00%
$ -- $ 437
Aug 12, 2025 $ 0.0056
+1.07%
$ -- $ 415
Aug 10, 2025 $ 0.00526
-4.50%
$ 128,642 $ 786
Aug 6, 2025 $ 0.00467
-0.06%
$ 114,176 $ 178
Jul 30, 2025 $ 0.00473
-0.43%
$ -- $ 61
Jul 29, 2025 $ 0.00474
-2.54%
$ 116,050 $ 61
Jul 28, 2025 $ 0.00488
-2.48%
$ 119,295 $ 38
Jul 21, 2025 $ 0.00496
+2.17%
$ -- $ 87
Jul 20, 2025 $ 0.00484
-0.19%
$ 118,436 $ 85
Jul 13, 2025 $ 0.00477
+3.00%
$ -- $ 79
Jul 5, 2025 $ 0.00404
-1.11%
$ 98,848 $ 48
Jul 4, 2025 $ 0.00408
-2.40%
$ 99,799 $ 48
Jun 12, 2025 $ 0.00455
-1.49%
$ 111,263 $ 64
Jun 11, 2025 $ 0.00476
-1.47%
$ -- $ 72
Jun 6, 2025 $ 0.00453
+0.81%
$ -- $ 51
Jun 5, 2025 $ 0.00448
-3.73%
$ 109,545 $ 50
Jun 4, 2025 $ 0.00474
-0.22%
$ -- $ 63
Jun 3, 2025 $ 0.00476
-1.90%
$ 116,395 $ 63
Download