Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000405
-1.57%
$9,897 $8
Yesterday $0.000405
-1.43%
$-- $8
Nov 13, 2026 $0.000423
+1.00%
$10,346 $5
Nov 8, 2026 $0.000466
-1.48%
$-- $3
Nov 7, 2026 $0.000472
-1.04%
$-- $31
Nov 3, 2026 $0.000472
+0.00%
$-- $0
Oct 31, 2026 $0.000481
+1.67%
$-- $3
Oct 30, 2026 $0.000477
-17.76%
$11,661 $185
Oct 28, 2026 $0.000513
+0.00%
$-- $2
Oct 13, 2026 $0.000539
+0.00%
$-- $1
Oct 8, 2026 $0.000553
-2.17%
$13,537 $14
Oct 6, 2026 $0.000687
+5.01%
$16,794 $31
Sep 28, 2026 $0.00065
+0.00%
$-- $9
Sep 27, 2026 $0.000658
-5.66%
$16,085 $5
Sep 26, 2026 $0.000661
-0.12%
$-- $26
Sep 25, 2026 $0.000674
-2.92%
$16,494 $82
Sep 17, 2026 $0.000582
+0.00%
$-- $0
Sep 16, 2026 $0.000577
+0.00%
$-- $8
Sep 15, 2026 $0.000569
-5.61%
$13,928 $7
Sep 14, 2026 $0.000604
+3.85%
$14,771 $18
Sep 13, 2026 $0.000603
+2.85%
$-- $18
Sep 12, 2026 $0.000602
+0.82%
$-- $56
Sep 11, 2026 $0.000615
-6.91%
$15,036 $35
Jul 14, 2026 $0.000735
+0.59%
$-- $3
Jul 13, 2026 $0.000728
-3.05%
$17,808 $3
Jul 12, 2026 $0.00075
-0.86%
$18,349 $4
Jun 28, 2026 $0.000716
+0.45%
$-- $2
Jun 27, 2026 $0.000712
-6.11%
$17,420 $17
Jun 26, 2026 $0.000757
+10.24%
$18,518 $61
Jun 25, 2026 $0.000691
-3.39%
$16,896 $5
Jun 18, 2026 $0.000798
-0.48%
$-- $5
Jun 17, 2026 $0.000802
-0.48%
$19,626 $5
Jun 10, 2026 $0.000729
-0.70%
$-- $2
Jun 9, 2026 $0.000732
-4.04%
$17,911 $2
Jun 8, 2026 $0.000766
+2.63%
$18,741 $97
Jun 7, 2026 $0.000746
+4.16%
$18,235 $4
Jun 6, 2026 $0.000713
-2.15%
$17,451 $36
May 30, 2026 $0.000832
+0.16%
$-- $8
May 29, 2026 $0.000829
-3.58%
$20,274 $13
May 28, 2026 $0.000861
+0.41%
$21,054 $6
May 27, 2026 $0.000867
+1.97%
$21,198 $52
May 26, 2026 $0.000851
-1.95%
$20,805 $117
May 24, 2026 $0.000968
-2.19%
$23,664 $25
May 23, 2026 $0.000989
-8.04%
$24,196 $106
May 15, 2026 $0.00121
-1.43%
$29,616 $7
May 8, 2026 $0.00151
-0.47%
$-- $11
May 7, 2026 $0.00151
-1.72%
$37,027 $11
Apr 16, 2026 $0.0015
+0.05%
$-- $8
Apr 15, 2026 $0.0015
+2.79%
$36,702 $8
Apr 14, 2026 $0.00146
-10.16%
$35,647 $74
Download