Coinranking
GRAIN Token Historical Data
GRAIN
| Date | | |
|---|---|---|
| Today | $ 0.00148 | +0.00% |
| Apr 14, 2026 | $ 0.00146 | -10.16% |
| Apr 13, 2026 | $ 0.00163 | +8.02% |
| Apr 12, 2026 | $ 0.00151 | -3.44% |
| Apr 11, 2026 | $ 0.00156 | -0.44% |
| Apr 4, 2026 | $ 0.00148 | +0.04% |
| Apr 3, 2026 | $ 0.00148 | +1.75% |
| Mar 13, 2026 | $ 0.00172 | +0.80% |
| Mar 12, 2026 | $ 0.00171 | +3.57% |
| Mar 11, 2026 | $ 0.00166 | +1.94% |
| Mar 10, 2026 | $ 0.00163 | -2.55% |
| Feb 3, 2026 | $ 0.00185 | -0.31% |
| Feb 2, 2026 | $ 0.00185 | +5.90% |
| Feb 1, 2026 | $ 0.00175 | -4.34% |
| Jan 4, 2026 | $ 0.00141 | +0.99% |
| Jan 3, 2026 | $ 0.00139 | +0.68% |
| Dec 27, 2025 | $ 0.00132 | +0.15% |
| Dec 26, 2025 | $ 0.00132 | -0.81% |
| Dec 25, 2025 | $ 0.00135 | +2.88% |
| Dec 24, 2025 | $ 0.00131 | -1.29% |
| Dec 23, 2025 | $ 0.00133 | -0.86% |
| Dec 22, 2025 | $ 0.00134 | -1.78% |
| Nov 30, 2025 | $ 0.00144 | +1.88% |
| Nov 29, 2025 | $ 0.00141 | -1.57% |
| Nov 8, 2025 | $ 0.00161 | +0.46% |
| Nov 7, 2025 | $ 0.00161 | +2.41% |
| Oct 24, 2025 | $ 0.00171 | -0.14% |
| Sep 2, 2025 | $ 0.00403 | -17.21% |
| Aug 15, 2025 | $ 0.0054 | +0.00% |
| Aug 12, 2025 | $ 0.0056 | +1.07% |
| Aug 10, 2025 | $ 0.00526 | -4.50% |
| Aug 6, 2025 | $ 0.00467 | -0.06% |
| Jul 30, 2025 | $ 0.00473 | -0.43% |
| Jul 29, 2025 | $ 0.00474 | -2.54% |
| Jul 28, 2025 | $ 0.00488 | -2.48% |
| Jul 21, 2025 | $ 0.00496 | +2.17% |
| Jul 20, 2025 | $ 0.00484 | -0.19% |
| Jul 13, 2025 | $ 0.00477 | +3.00% |
| Jul 5, 2025 | $ 0.00404 | -1.11% |
| Jul 4, 2025 | $ 0.00408 | -2.40% |
| Jun 12, 2025 | $ 0.00455 | -1.49% |
| Jun 11, 2025 | $ 0.00476 | -1.47% |
| Jun 6, 2025 | $ 0.00453 | +0.81% |
| Jun 5, 2025 | $ 0.00448 | -3.73% |
| Jun 4, 2025 | $ 0.00474 | -0.22% |
| Jun 3, 2025 | $ 0.00476 | -1.90% |
| Jun 2, 2025 | $ 0.00451 | -4.89% |
| Jun 1, 2025 | $ 0.00472 | +0.23% |
| May 31, 2025 | $ 0.00474 | -5.35% |
| May 29, 2025 | $ 0.0047 | -4.18% |
Previous Next