GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000757
+0.00%
$ 18,521 $ 61
Yesterday $ 0.000691
-3.39%
$ 16,896 $ 5
Jun 18, 2026 $ 0.000798
-0.48%
$ -- $ 5
Jun 17, 2026 $ 0.000802
-0.48%
$ 19,626 $ 5
Jun 10, 2026 $ 0.000729
-0.70%
$ -- $ 2
Jun 9, 2026 $ 0.000732
-4.04%
$ 17,911 $ 2
Jun 8, 2026 $ 0.000766
+2.63%
$ 18,741 $ 97
Jun 7, 2026 $ 0.000746
+4.16%
$ 18,235 $ 4
Jun 6, 2026 $ 0.000713
-2.15%
$ 17,451 $ 36
May 30, 2026 $ 0.000832
+0.16%
$ -- $ 8
May 29, 2026 $ 0.000829
-3.58%
$ 20,274 $ 13
May 28, 2026 $ 0.000861
+0.41%
$ 21,054 $ 6
May 27, 2026 $ 0.000867
+1.97%
$ 21,198 $ 52
May 26, 2026 $ 0.000851
-1.95%
$ 20,805 $ 117
May 24, 2026 $ 0.000968
-2.19%
$ 23,664 $ 25
May 23, 2026 $ 0.000989
-8.04%
$ 24,196 $ 106
May 15, 2026 $ 0.00121
-1.43%
$ 29,616 $ 7
May 8, 2026 $ 0.00151
-0.47%
$ -- $ 11
May 7, 2026 $ 0.00151
-1.72%
$ 37,027 $ 11
Apr 16, 2026 $ 0.0015
+0.05%
$ -- $ 8
Apr 15, 2026 $ 0.0015
+2.79%
$ 36,702 $ 8
Apr 14, 2026 $ 0.00146
-10.16%
$ 35,647 $ 74
Apr 13, 2026 $ 0.00163
+8.02%
$ 39,757 $ 82
Apr 12, 2026 $ 0.00151
-3.44%
$ 36,814 $ 4
Apr 11, 2026 $ 0.00156
-0.44%
$ 38,176 $ 7
Apr 4, 2026 $ 0.00148
+0.04%
$ -- $ 8
Apr 3, 2026 $ 0.00148
+1.75%
$ 36,265 $ 8
Mar 13, 2026 $ 0.00172
+0.80%
$ -- $ 8
Mar 12, 2026 $ 0.00171
+3.57%
$ 41,792 $ 14
Mar 11, 2026 $ 0.00166
+1.94%
$ 40,568 $ 6
Mar 10, 2026 $ 0.00163
-2.55%
$ 39,767 $ 22
Feb 3, 2026 $ 0.00185
-0.31%
$ -- $ 7
Feb 2, 2026 $ 0.00185
+5.90%
$ 45,346 $ 15
Feb 1, 2026 $ 0.00175
-4.34%
$ 42,819 $ 15
Jan 4, 2026 $ 0.00141
+0.99%
$ -- $ 1
Jan 3, 2026 $ 0.00139
+0.68%
$ 34,113 $ 1
Dec 27, 2025 $ 0.00132
+0.15%
$ -- $ 3
Dec 26, 2025 $ 0.00132
-0.81%
$ 32,244 $ 13
Dec 25, 2025 $ 0.00135
+2.88%
$ 32,397 $ 88
Dec 24, 2025 $ 0.00131
-1.29%
$ 32,030 $ 50
Dec 23, 2025 $ 0.00133
-0.86%
$ 32,509 $ 3
Dec 22, 2025 $ 0.00134
-1.78%
$ 32,860 $ 3
Nov 30, 2025 $ 0.00144
+1.88%
$ -- $ 6
Nov 29, 2025 $ 0.00141
-1.57%
$ 34,447 $ 14
Nov 8, 2025 $ 0.00161
+0.46%
$ -- $ 11
Nov 7, 2025 $ 0.00161
+2.41%
$ 39,303 $ 11
Oct 24, 2025 $ 0.00171
-0.14%
$ -- $ 6
Sep 2, 2025 $ 0.00403
-17.21%
$ -- $ 2,094
Aug 15, 2025 $ 0.0054
+0.00%
$ -- $ 437
Aug 12, 2025 $ 0.0056
+1.07%
$ -- $ 415
Download