Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00065
-1.50%
$-- $191
Jul 2026 $0.000735
-2.90%
$-- $0
Jun 2026 $0.000716
-1.77%
$-- $13
May 2026 $0.000832
-45.98%
$-- $25
Apr 2026 $0.0015
+3.16%
$-- $201
Mar 2026 $0.00172
+3.08%
$-- $51
Feb 2026 $0.00185
+0.94%
$-- $36
Jan 2026 $0.00141
+1.73%
$-- $2
Dec 2025 $0.00132
-2.93%
$-- $161
Nov 2025 $0.00141
-10.42%
$-- $35
Oct 2025 $0.00171
-0.14%
$-- $6
Sep 2025 $0.00403
-17.21%
$-- $2,094
Aug 2025 $0.0054
+15.61%
$-- $1,816
Jul 2025 $0.00473
+13.23%
$-- $506
Jun 2025 $0.00455
-3.39%
$-- $500
May 2025 $0.00474
+4.30%
$115,836 $2,085
Apr 2025 $0.00444
+6.01%
$-- $747
Mar 2025 $0.00428
-0.02%
$-- $503
Feb 2025 $0.00472
+0.00%
$-- $149
Oct 2024 $0.0058
-11.60%
$-- $2,083
Download