GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000832
-45.98%
$ -- $ 25
Apr 2026 $ 0.0015
+3.16%
$ -- $ 201
Mar 2026 $ 0.00172
+3.08%
$ -- $ 51
Feb 2026 $ 0.00185
+0.94%
$ -- $ 36
Jan 2026 $ 0.00141
+1.73%
$ -- $ 2
Dec 2025 $ 0.00132
-2.93%
$ -- $ 161
Nov 2025 $ 0.00141
-10.42%
$ -- $ 35
Oct 2025 $ 0.00171
-0.14%
$ -- $ 6
Sep 2025 $ 0.00403
-17.21%
$ -- $ 2,094
Aug 2025 $ 0.0054
+15.61%
$ -- $ 1,816
Jul 2025 $ 0.00473
+13.23%
$ -- $ 506
Jun 2025 $ 0.00455
-3.39%
$ -- $ 500
May 2025 $ 0.00474
+4.30%
$ 115,836 $ 2,085
Apr 2025 $ 0.00444
+6.01%
$ -- $ 747
Mar 2025 $ 0.00428
-0.02%
$ -- $ 503
Feb 2025 $ 0.00472
+0.00%
$ -- $ 149
Oct 2024 $ 0.0058
-11.60%
$ -- $ 2,083
Download