Coinranking
GRAIN Token Historical Data
GRAIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.00065 | +0.00% | ||
| Sep 21 | $0.000658 | -5.33% | ||
| Sep 14 | $0.000582 | +0.07% | ||
| Sep 7 | $0.000603 | -8.65% | ||
| Jul 13 | $0.000735 | -2.16% | ||
| Jul 6 | $0.00075 | -0.86% | ||
| Jun 22 | $0.000716 | +0.17% | ||
| Jun 15 | $0.000798 | -0.97% | ||
| Jun 8 | $0.000729 | -2.35% | ||
| Jun 1 | $0.000746 | +2.25% | ||
| May 25 | $0.000832 | -4.09% | ||
| May 18 | $0.000989 | -8.04% | ||
| May 11 | $0.00121 | -1.43% | ||
| May 4 | $0.00151 | -2.00% | ||
| Apr 13 | $0.0015 | -0.10% | ||
| Apr 6 | $0.00156 | -0.44% | ||
| Mar 30 | $0.00148 | +1.89% | ||
| Mar 9 | $0.00172 | +3.08% | ||
| Feb 2 | $0.00185 | +5.52% | ||
| Jan 26 | $0.00175 | -4.34% | ||
| Dec 29 | $0.00139 | +0.68% | ||
| Dec 22 | $0.00132 | -2.93% | ||
| Nov 24 | $0.00141 | -1.57% | ||
| Nov 3 | $0.00161 | +2.89% | ||
| Oct 20 | $0.00171 | -0.14% | ||
| Sep 1 | $0.00403 | -17.21% | ||
| Aug 11 | $0.0054 | -2.59% | ||
| Aug 4 | $0.00467 | -0.06% | ||
| Jul 28 | $0.00473 | -5.36% | ||
| Jul 21 | $0.00496 | +2.17% | ||
| Jun 30 | $0.00404 | -3.33% | ||
| Jun 9 | $0.00455 | -5.76% | ||
| Jun 2 | $0.00453 | -4.54% | ||
| May 26 | $0.00472 | +0.43% | ||
| May 19 | $0.0047 | -0.87% | ||
| May 12 | $0.00478 | -3.73% | ||
| May 5 | $0.00528 | +25.02% | ||
| Apr 28 | $0.0042 | -7.54% | ||
| Apr 21 | $0.00444 | -0.84% | ||
| Mar 31 | $0.00411 | -1.90% | ||
| Mar 24 | $0.00428 | -8.33% | ||
| Mar 17 | $0.00435 | +5.55% | ||
| Mar 10 | $0.00394 | +2.48% | ||
| Mar 3 | $0.00428 | +0.00% | ||
| Feb 24 | $0.00472 | +0.00% | ||
| Oct 21 | $0.0058 | -11.60% | ||
Previous