GRAIN Token Historical Data

GRAIN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000798
-0.97%
$ -- $ 0
Jun 8 $ 0.000729
-2.35%
$ -- $ 6
Jun 1 $ 0.000746
+2.25%
$ 18,235 $ 2
May 25 $ 0.000832
-4.09%
$ -- $ 7
May 18 $ 0.000989
-8.04%
$ 23,664 $ 13
May 11 $ 0.00121
-1.43%
$ -- $ 1
May 4 $ 0.00151
-2.00%
$ -- $ 1
Apr 13 $ 0.0015
-0.10%
$ -- $ 173
Apr 6 $ 0.00156
-0.44%
$ 36,814 $ 7
Mar 30 $ 0.00148
+1.89%
$ -- $ 16
Mar 9 $ 0.00172
+3.08%
$ -- $ 51
Feb 2 $ 0.00185
+5.52%
$ -- $ 21
Jan 26 $ 0.00175
-4.34%
$ 42,819 $ 15
Dec 29 $ 0.00139
+0.68%
$ -- $ 1
Dec 22 $ 0.00132
-2.93%
$ -- $ 161
Nov 24 $ 0.00141
-1.57%
$ -- $ 14
Nov 3 $ 0.00161
+2.89%
$ -- $ 21
Oct 20 $ 0.00171
-0.14%
$ -- $ 6
Sep 1 $ 0.00403
-17.21%
$ -- $ 2,094
Aug 11 $ 0.0054
-2.59%
$ -- $ 853
Aug 4 $ 0.00467
-0.06%
$ 128,642 $ 178
Jul 28 $ 0.00473
-5.36%
$ -- $ 160
Jul 21 $ 0.00496
+2.17%
$ -- $ 87
Jun 30 $ 0.00404
-3.33%
$ -- $ 96
Jun 9 $ 0.00455
-5.76%
$ -- $ 136
Jun 2 $ 0.00453
-4.54%
$ -- $ 294
May 26 $ 0.00472
+0.43%
$ 115,440 $ 617
May 19 $ 0.0047
-0.87%
$ 115,488 $ 181
May 12 $ 0.00478
-3.73%
$ -- $ 473
May 5 $ 0.00528
+25.02%
$ -- $ 639
Apr 28 $ 0.0042
-7.54%
$ 102,689 $ 137
Apr 21 $ 0.00444
-0.84%
$ -- $ 297
Mar 31 $ 0.00411
-1.90%
$ 100,481 $ 369
Mar 24 $ 0.00428
-8.33%
$ -- $ 283
Mar 17 $ 0.00435
+5.55%
$ -- $ 102
Mar 10 $ 0.00394
+2.48%
$ -- $ 73
Mar 3 $ 0.00428
+0.00%
$ -- $ 46
Feb 24 $ 0.00472
+0.00%
$ -- $ 149
Oct 21 $ 0.0058
-11.60%
$ -- $ 2,083
Download