Coinranking
GRAIN Token Historical Data
GRAIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2 AM | $ 0.00162 | -0.26% | ||
| Mar 11, 1 AM | $ 0.00163 | +0.04% | ||
| Mar 11, 12 AM | $ 0.00163 | -0.09% | ||
| Mar 10, 11 PM | $ 0.00163 | +0.21% | ||
| Mar 10, 10 PM | $ 0.00162 | -0.06% | ||
| Mar 10, 9 PM | $ 0.00163 | -0.16% | ||
| Mar 10, 8 PM | $ 0.00164 | +0.45% | ||
| Mar 10, 7 PM | $ 0.00164 | -0.68% | ||
| Mar 10, 6 PM | $ 0.00166 | -1.22% | ||
| Mar 10, 5 PM | $ 0.00168 | -0.36% | ||
| Mar 10, 4 PM | $ 0.00168 | +0.37% | ||
| Mar 10, 3 PM | $ 0.00168 | +0.96% | ||
| Mar 10, 2 PM | $ 0.00164 | -0.38% | ||
| Mar 10, 1 PM | $ 0.00165 | -0.53% | ||
| Mar 10, 12 PM | $ 0.00166 | -0.53% | ||
| Mar 10, 11 AM | $ 0.00167 | +0.12% | ||
| Feb 3, 4 AM | $ 0.00185 | +0.55% | ||
| Feb 3, 3 AM | $ 0.00183 | +0.65% | ||
| Feb 3, 2 AM | $ 0.00184 | -1.09% | ||
| Feb 3, 1 AM | $ 0.00186 | +0.26% | ||
| Feb 3, 12 AM | $ 0.00185 | -0.28% | ||
| Feb 2, 11 PM | $ 0.00185 | -0.05% | ||
| Feb 2, 10 PM | $ 0.00185 | +0.35% | ||
| Feb 2, 9 PM | $ 0.00185 | +0.85% | ||
| Feb 2, 8 PM | $ 0.00183 | -0.65% | ||
| Feb 2, 7 PM | $ 0.00184 | -0.54% | ||
| Feb 2, 6 PM | $ 0.00186 | -0.18% | ||
| Feb 2, 5 PM | $ 0.00187 | +0.39% | ||
| Feb 2, 4 PM | $ 0.00188 | +0.33% | ||
| Feb 2, 3 PM | $ 0.00187 | +2.29% | ||
| Feb 2, 2 PM | $ 0.00182 | -0.90% | ||
| Feb 2, 1 PM | $ 0.00183 | +0.35% | ||
| Feb 2, 12 PM | $ 0.00182 | +0.60% | ||
| Feb 2, 11 AM | $ 0.00181 | +0.44% | ||
| Feb 2, 10 AM | $ 0.0018 | -0.72% | ||
| Feb 2, 9 AM | $ 0.00181 | +1.51% | ||
| Feb 2, 8 AM | $ 0.00178 | +0.67% | ||
| Feb 2, 7 AM | $ 0.00177 | +0.53% | ||
| Feb 2, 6 AM | $ 0.00173 | +0.05% | ||
| Feb 2, 5 AM | $ 0.00174 | -0.71% | ||
| Feb 2, 4 AM | $ 0.00176 | +0.77% | ||
| Feb 2, 3 AM | $ 0.0017 | -3.71% | ||
| Feb 2, 2 AM | $ 0.00178 | -0.64% | ||
| Feb 2, 1 AM | $ 0.00179 | +0.11% | ||
| Feb 2, 12 AM | $ 0.00178 | +1.80% | ||
| Feb 1, 11 PM | $ 0.00175 | +0.68% | ||
| Feb 1, 10 PM | $ 0.00179 | +1.48% | ||
| Feb 1, 9 PM | $ 0.00178 | -0.07% | ||
| Feb 1, 8 PM | $ 0.0018 | +0.90% | ||
| Feb 1, 7 PM | $ 0.0018 | +1.43% | ||