GRAIN Token Historical Data

GRAIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0018
+1.43%
$ 44,042 $ 39
Feb 1, 6 PM $ 0.00178
+1.83%
$ 43,535 $ 29
Feb 1, 5 PM $ 0.00175
-0.03%
$ 42,755 $ 29
Feb 1, 4 PM $ 0.00175
-0.76%
$ 42,721 $ 29
Feb 1, 3 PM $ 0.00175
-2.91%
$ 42,732 $ 29
Feb 1, 2 PM $ 0.00178
-1.41%
$ 43,429 $ 29
Feb 1, 1 PM $ 0.00181
-0.21%
$ 44,309 $ 30
Feb 1, 12 PM $ 0.00182
-0.45%
$ 44,475 $ 30
Feb 1, 11 AM $ 0.00183
+1.41%
$ 44,248 $ 34
Feb 1, 10 AM $ 0.00181
-1.55%
$ 45,026 $ 34
Feb 1, 9 AM $ 0.00184
+0.46%
$ 44,915 $ 34
Feb 1, 8 AM $ 0.00184
+0.38%
$ 44,484 $ 34
Jan 4, 1 AM $ 0.00141
+0.00%
$ -- $ 1
Jan 4, 12 AM $ 0.0014
+0.60%
$ -- $ 1
Jan 3, 11 PM $ 0.00139
+0.13%
$ 34,113 $ 1
Jan 3, 10 PM $ 0.00139
+0.07%
$ 34,052 $ 1
Jan 3, 9 PM $ 0.00139
+0.25%
$ 34,074 $ 1
Jan 3, 8 PM $ 0.00139
+0.06%
$ 33,983 $ 1
Jan 3, 7 PM $ 0.00139
-0.02%
$ 33,983 $ 1
Jan 3, 6 PM $ 0.00139
+0.14%
$ 33,965 $ 1
Jan 3, 5 PM $ 0.00139
+0.08%
$ 33,913 $ 1
Jan 3, 4 PM $ 0.00139
+0.25%
$ 33,854 $ 1
Jan 3, 3 PM $ 0.00139
+0.02%
$ 33,879 $ 1
Jan 3, 2 PM $ 0.00139
+0.13%
$ 33,921 $ 1
Dec 27, 7 AM $ 0.00132
+0.10%
$ 32,284 $ 3
Dec 27, 6 AM $ 0.00132
-0.02%
$ 32,246 $ 3
Dec 27, 5 AM $ 0.00132
+0.06%
$ 32,266 $ 3
Dec 27, 4 AM $ 0.00132
-0.11%
$ 32,252 $ 6
Dec 27, 3 AM $ 0.00132
+0.11%
$ 32,267 $ 6
Dec 27, 2 AM $ 0.00132
+0.04%
$ 32,239 $ 6
Dec 27, 1 AM $ 0.00132
+0.02%
$ 32,233 $ 6
Dec 27, 12 AM $ 0.00132
+0.00%
$ 32,237 $ 8
Dec 26, 11 PM $ 0.00132
-0.05%
$ 32,244 $ 11
Dec 26, 10 PM $ 0.00132
-0.06%
$ 32,190 $ 13
Dec 26, 9 PM $ 0.00132
-0.18%
$ 32,283 $ 13
Dec 26, 8 PM $ 0.00132
+0.20%
$ 32,247 $ 13
Dec 26, 7 PM $ 0.00132
+0.08%
$ 32,208 $ 13
Dec 26, 6 PM $ 0.00132
+0.20%
$ 32,160 $ 13
Dec 26, 5 PM $ 0.00132
+0.56%
$ 32,214 $ 13
Dec 26, 4 PM $ 0.00132
+0.12%
$ 32,169 $ 17
Dec 26, 3 PM $ 0.00131
-0.11%
$ 32,092 $ 17
Dec 26, 2 PM $ 0.00133
-0.95%
$ 32,549 $ 18
Dec 26, 1 PM $ 0.00134
+0.27%
$ 32,812 $ 18
Dec 26, 12 PM $ 0.00134
+0.24%
$ 32,692 $ 31
Dec 26, 11 AM $ 0.00134
-0.18%
$ 32,651 $ 34
Dec 26, 10 AM $ 0.00134
-0.10%
$ 32,695 $ 34
Dec 26, 9 AM $ 0.00134
+0.19%
$ 32,686 $ 49
Dec 26, 8 AM $ 0.00133
+0.07%
$ 32,620 $ 58
Dec 26, 7 AM $ 0.00134
-0.32%
$ 32,883 $ 65
Dec 26, 6 AM $ 0.00134
-0.29%
$ 32,810 $ 96