GRAIN Token Historical Data

GRAIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00132
+0.31%
$ 32,304 $ 3
Dec 24, 6 AM $ 0.00132
+0.20%
$ 32,232 $ 3
Dec 24, 5 AM $ 0.00131
-0.40%
$ 32,117 $ 3
Dec 24, 4 AM $ 0.00132
-0.06%
$ 32,332 $ 3
Dec 24, 3 AM $ 0.00132
+0.22%
$ 32,152 $ 3
Dec 24, 2 AM $ 0.00132
-1.24%
$ 32,166 $ 3
Dec 24, 1 AM $ 0.00133
-0.26%
$ 32,543 $ 3
Dec 24, 12 AM $ 0.00133
+0.02%
$ 32,565 $ 3
Dec 23, 11 PM $ 0.00133
+0.39%
$ 32,509 $ 3
Dec 23, 10 PM $ 0.00133
-0.35%
$ 32,539 $ 3
Dec 23, 9 PM $ 0.00133
-0.06%
$ 32,596 $ 3
Dec 23, 8 PM $ 0.00134
+1.17%
$ 32,698 $ 3
Dec 23, 1 PM $ 0.00131
-0.38%
$ 32,155 $ 3
Dec 23, 12 PM $ 0.00132
-0.38%
$ 32,329 $ 3
Dec 23, 11 AM $ 0.00133
+0.14%
$ 32,427 $ 3
Dec 23, 10 AM $ 0.00132
+0.11%
$ 32,385 $ 3
Dec 23, 9 AM $ 0.00132
+0.00%
$ 32,324 $ 3
Dec 23, 8 AM $ 0.00132
+0.14%
$ 32,404 $ 3
Dec 23, 7 AM $ 0.00132
+0.16%
$ 32,364 $ 3
Dec 23, 6 AM $ 0.00132
-0.56%
$ 32,292 $ 3
Dec 23, 5 AM $ 0.00133
-0.37%
$ 32,549 $ 3
Dec 23, 4 AM $ 0.00133
-0.17%
$ 32,623 $ 3
Dec 23, 3 AM $ 0.00134
+0.18%
$ 32,673 $ 3
Dec 23, 2 AM $ 0.00134
-0.74%
$ 32,696 $ 3
Dec 23, 1 AM $ 0.00135
-0.29%
$ 32,950 $ 3
Dec 23, 12 AM $ 0.00135
+0.55%
$ 33,000 $ 3
Dec 22, 11 PM $ 0.00134
-0.18%
$ 32,860 $ 3
Dec 22, 10 PM $ 0.00134
+0.19%
$ 32,667 $ 3
Dec 22, 9 PM $ 0.00134
+0.58%
$ 32,708 $ 5
Dec 22, 8 PM $ 0.00133
-0.16%
$ 32,474 $ 5
Dec 22, 7 PM $ 0.00133
-0.91%
$ 32,626 $ 5
Dec 22, 6 PM $ 0.00135
-0.05%
$ 33,078 $ 5
Dec 22, 5 PM $ 0.00135
-0.32%
$ 33,102 $ 5
Dec 22, 4 PM $ 0.00136
-0.26%
$ 33,365 $ 5
Dec 22, 3 PM $ 0.00135
-0.97%
$ 33,103 $ 5
Dec 22, 2 PM $ 0.00136
-0.47%
$ 33,209 $ 5
Dec 22, 1 PM $ 0.00136
-0.71%
$ 33,315 $ 2
Dec 22, 12 PM $ 0.00137
+0.17%
$ 33,518 $ 2
Dec 22, 11 AM $ 0.00137
+0.10%
$ 33,384 $ 2
Dec 22, 10 AM $ 0.00136
+0.10%
$ 33,358 $ 2
Dec 22, 9 AM $ 0.00136
+0.27%
$ 33,303 $ 2
Dec 22, 8 AM $ 0.00136
+0.41%
$ 33,370 $ 2
Dec 22, 7 AM $ 0.00136
+0.16%
$ 33,246 $ 2
Dec 22, 6 AM $ 0.00136
-0.04%
$ 33,216 $ 2
Dec 22, 5 AM $ 0.00136
-0.25%
$ 33,259 $ 2
Dec 22, 4 AM $ 0.00136
+0.51%
$ 33,307 $ 2
Dec 22, 3 AM $ 0.00136
+0.40%
$ 33,179 $ 2
Dec 22, 2 AM $ 0.00135
-1.14%
$ 32,907 $ 2
Dec 22, 1 AM $ 0.00136
+0.12%
$ 33,300 $ 2
Download